明泰 (3380)-凱基-豐中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	7	34.28	34.20	-7	3,433	-0.20%
2024/12/16	5	34.20	0	0.00	33.70	5	3,437	0.15%
2024/12/13	11.1	35.09	10	35.43	34.80	1.1	3,446	0.03%
2024/12/11	6	35.08	1	35.10	34.90	5	3,399	0.15%
2024/12/10	0	0.00	6.2	35.56	35.50	-6.2	3,372	-0.18%
2024/12/09	5	35.50	0	0.00	35.20	5	3,376	0.15%
2024/12/06	6	36.90	0.2	36.90	36.55	5.8	3,339	0.17%
2024/12/05	10	37.37	9	37.72	37.60	1	3,309	0.03%
2024/12/04	15.1	36.76	8.1	36.97	36.60	7	3,211	0.22%
2024/12/03	1	38.50	1.1	38.61	38.70	-0.1	3,075	0.00%
2024/12/02	3	38.00	0.2	38.00	37.80	2.8	2,983	0.09%
2024/11/28	1.2	37.61	0	0.00	37.00	1.2	2,954	0.04%
2024/11/27	0.1	38.51	1.1	38.04	38.05	-1	2,962	-0.03%
2024/11/26	0.5	38.49	2.4	38.84	38.55	-1.9	2,949	-0.07%
2024/11/25	2.4	38.13	20.1	37.13	38.20	-17.7	2,825	-0.62%
2024/11/22	5	36.05	5	36.45	36.00	0	2,580	0.00%
2024/11/21	0	0.00	28	35.08	35.90	-28	2,574	-1.09%
2024/11/20	26	35.61	1	35.00	34.90	25	2,567	0.97%
2024/11/19	0	0.00	25	35.34	35.55	-25	2,575	-0.97%
2024/11/18	0.1	34.60	0	0.00	34.35	0.1	2,589	0.00%
2024/11/15	10	35.53	10	35.98	35.00	0	2,605	0.00%
2024/11/13	5	35.30	0	0.00	35.35	5	2,584	0.19%
2024/11/08	23	36.73	0	0.00	36.45	23	2,548	0.90%
2024/11/07	2	37.20	10	36.57	37.25	-8	2,502	-0.32%
2024/11/06	0	0.00	6	35.39	35.45	-6	2,328	-0.26%
2024/11/05	5	35.10	17	35.30	35.15	-12	2,340	-0.51%
2024/10/30	0.3	35.00	0	0.00	34.75	0.3	2,372	0.01%
2024/10/28	10	35.48	0	0.00	35.30	10	2,377	0.42%
2024/10/25	5	36.15	0	0.00	36.10	5	2,368	0.21%
2024/10/24	11	35.48	12	35.80	36.00	-1	2,377	-0.04%
2024/10/23	5	36.05	6	36.11	35.80	-1	2,353	-0.04%
2024/10/22	5	35.95	5	36.15	36.10	0	2,368	0.00%
2024/10/21	1	36.05	1	36.50	35.80	0	2,404	0.00%
2024/10/18	5	36.20	8	36.56	36.25	-3	2,687	-0.11%
2024/10/17	12	35.88	16	36.35	36.50	-4	2,890	-0.14%
2024/10/16	5	35.85	0	0.00	36.00	5	2,834	0.18%
2024/10/15	7	36.44	0	0.00	36.15	7	2,815	0.25%
2024/10/14	1	36.50	2.1	35.65	36.55	-1.1	2,758	-0.04%
2024/10/11	12	36.08	1	35.80	35.80	11	2,653	0.41%
2024/10/09	8	36.41	3	36.37	36.20	5	2,571	0.19%
2024/10/08	5	34.65	5	34.75	34.75	0	2,364	0.00%
2024/10/04	5	34.55	11	34.95	34.95	-6	2,370	-0.25%
2024/10/01	1	33.90	0	0.00	34.10	1	2,384	0.04%
2024/09/24	5	34.35	0	0.00	34.25	5	2,484	0.20%
2024/09/19	0	0.00	6	35.22	35.40	-6	2,454	-0.24%
2024/09/13	2	34.40	6	33.74	34.55	-4	2,473	-0.16%
2024/09/10	2	32.63	1	33.10	32.50	1	2,504	0.04%
2024/09/06	5	33.20	3	33.15	32.85	2	2,513	0.08%
2024/09/05	5	34.65	0	0.00	33.60	5	2,518	0.20%
2024/09/04	5	34.35	5	34.85	34.45	0	2,512	0.00%
2024/09/03	2	36.50	0.2	36.60	35.95	1.8	2,491	0.07%
2024/09/02	3	36.23	1	36.10	35.95	2	2,473	0.08%
2024/08/30	1	35.00	0	0.00	35.15	1	2,500	0.04%
2024/08/29	3	35.35	3	35.58	35.30	0	2,503	0.00%
2024/08/27	0	0.00	5	33.75	33.90	-5	2,472	-0.20%
2024/08/26	0	0.00	6	33.38	33.35	-6	2,531	-0.24%
2024/08/21	5	33.05	5	33.35	33.35	0	3,092	0.00%
2024/08/20	5	33.05	5	33.40	33.05	0	3,227	0.00%
2024/08/08	0	0.00	1	30.40	30.40	-1	3,224	-0.03%
2024/08/06	11	27.45	11	28.75	28.90	0	3,206	0.00%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/08/02	1	33.10	0	0.00	32.95	1	3,147	0.03%
2024/08/01	0	0.00	1	34.15	34.15	-1	3,147	-0.03%
2024/07/26	1	33.15	2	33.00	33.10	-1	3,111	-0.03%
2024/07/23	1	34.35	7	34.32	34.10	-6	3,108	-0.19%
2024/07/22	0	0.00	1	34.05	34.00	-1	3,138	-0.03%
2024/07/19	6	36.92	4	37.41	36.55	2	3,069	0.07%
2024/07/18	16	36.95	7	36.41	37.35	9	2,775	0.32%
2024/07/17	1	35.75	11	35.95	35.70	-10	2,505	-0.40%
2024/07/11	1	35.50	0	0.00	36.00	1	2,473	0.04%
2024/07/09	1	35.95	0	0.00	35.25	1	2,473	0.04%
2024/07/05	0	0.00	1	36.25	36.30	-1	2,460	-0.04%
2024/07/04	10	35.88	0	0.00	35.75	10	2,427	0.41%
2024/07/03	5	35.90	0	0.00	35.80	5	2,421	0.21%
2024/07/02	15	35.34	10	35.83	35.60	5	2,393	0.21%
2024/07/01	1	34.85	0	0.00	35.00	1	2,350	0.04%
2024/06/28	0.2	35.00	0	0.00	34.80	0.2	2,381	0.01%
2024/06/25	1.1	34.81	1	34.85	34.95	0.1	2,385	0.00%
2024/06/21	3	35.25	14	35.43	35.30	-11	2,401	-0.46%
2024/06/20	2	34.98	5	35.38	35.40	-3	2,356	-0.13%
2024/06/18	12	34.80	0	0.00	34.50	12	2,354	0.51%
2024/06/17	1	34.60	0	0.00	34.75	1	2,372	0.04%
2024/06/14	0	0.00	10	34.75	34.40	-10	2,364	-0.42%
2024/06/13	5.1	34.46	2	34.20	34.15	3.1	2,354	0.13%
2024/06/12	7	34.25	0	0.00	34.25	7	2,357	0.30%
2024/06/06	0	0.00	1	35.05	34.90	-1	2,363	-0.04%
2024/06/05	5	35.90	5	35.88	35.60	0	2,358	0.00%
2024/06/04	2	35.00	0	0.00	35.10	2	2,317	0.09%
2024/06/03	0.1	35.80	0	0.00	35.35	0.1	2,353	0.00%
2024/05/31	0	0.00	5	35.80	35.45	-5	2,354	-0.21%
2024/05/30	0.3	36.40	1	36.65	36.30	-0.8	2,334	-0.03%
2024/05/29	20.3	37.98	23.2	38.16	37.20	-2.9	2,395	-0.12%
2024/05/28	2	34.75	0	0.00	35.75	2	1,973	0.10%
2024/05/27	25	34.35	0	0.00	34.75	25	1,958	1.28%
2024/05/24	8.1	34.09	20	34.26	34.55	-11.9	1,954	-0.61%
2024/05/22	2	33.35	0	0.00	33.20	2	1,988	0.10%
2024/05/17	15	32.92	0	0.00	32.90	15	2,106	0.71%
2024/05/08	0	0.00	10	32.50	32.40	-10	2,360	-0.42%
2024/05/03	1	32.85	0	0.00	32.65	1	2,595	0.04%
2024/04/29	6	32.25	0	0.00	32.85	6	2,970	0.20%
2024/04/26	4	32.95	4	33.10	32.15	0	3,089	0.00%
2024/04/24	0	31.90	0	0.00	32.20	0	3,115	0.00%
2024/04/16	0	0.00	1	32.35	32.30	-1	3,207	-0.03%
2024/04/15	10	34.08	0	0.00	33.70	10	3,232	0.31%
2024/04/12	0.1	34.90	0	0.00	34.65	0.1	3,254	0.00%
2024/04/03	0.2	35.80	0	0.00	35.70	0.2	3,554	0.00%
2024/04/02	0	0.00	0.1	36.65	36.35	-0.1	3,667	0.00%
2024/04/01	0	0.00	5	36.25	36.35	-5	3,687	-0.14%
2024/03/27	1	36.25	0	0.00	36.35	1	3,805	0.03%
2024/03/25	2	36.15	0	0.00	36.10	2	3,803	0.05%
2024/03/22	0.3	35.98	11	36.19	36.20	-10.7	3,834	-0.28%
2024/03/21	2	35.45	0	0.00	35.80	2	3,923	0.05%
2024/03/18	0.1	35.20	0	0.00	35.30	0.1	4,134	0.00%
2024/03/14	1	35.05	0	0.00	35.10	1	4,461	0.02%
2024/03/12	1.2	35.51	0	0.00	35.55	1.2	4,467	0.03%
2024/03/08	5.1	34.60	0	0.00	35.25	5.1	4,585	0.11%
2024/03/07	6	35.84	1	35.80	35.40	5	4,674	0.11%
2024/03/06	5	36.60	0	0.00	36.60	5	4,630	0.11%
2024/03/04	9	37.39	13	37.87	37.45	-4	4,582	-0.09%
2024/03/01	0	0.00	1	36.55	36.65	-1	4,463	-0.02%
2024/02/29	5	37.05	0	0.00	37.00	5	4,430	0.11%
2024/02/27	6	38.13	1	38.25	37.50	5	4,390	0.11%
2024/02/26	7	38.58	7	38.81	38.40	0	4,368	0.00%
2024/02/23	6	38.86	5	39.15	38.05	1	4,349	0.02%
2024/02/22	0	0.00	1	38.50	38.60	-1	4,245	-0.02%
2024/02/21	7	38.21	11	38.52	38.65	-4	4,237	-0.09%
2024/02/16	0.2	37.65	0	0.00	37.65	0.2	4,191	0.00%
2024/02/15	10	37.40	0	0.00	37.50	10	4,191	0.24%
2024/02/05	5	36.85	0	0.00	37.70	5	4,173	0.12%
2024/02/02	0	0.00	10	39.35	39.25	-10	4,092	-0.24%
2024/01/30	5	39.46	1	39.15	39.15	4	4,046	0.10%
2024/01/26	3	39.33	2	39.10	39.10	1	3,973	0.03%
2024/01/25	0	0.00	1	38.75	39.10	-1	3,965	-0.03%
2024/01/24	7	39.08	5	39.14	38.75	2	3,988	0.05%
2024/01/23	13	39.05	15	39.42	39.25	-2	4,055	-0.05%
2024/01/22	0	0.00	10	38.50	38.90	-10	3,821	-0.26%
2024/01/19	1	37.95	1	37.50	37.95	0	3,697	0.00%
2024/01/18	0	0.00	1	37.50	36.65	-1	3,636	-0.03%
2024/01/17	2	37.63	2	37.48	37.35	0	3,624	0.00%
2024/01/11	1	37.35	5	37.67	37.75	-4	3,588	-0.11%
2024/01/09	1	36.95	0	0.00	36.95	1	3,557	0.03%
2024/01/08	11	37.42	7	36.89	36.80	4	3,525	0.11%
2024/01/05	6	38.28	6	38.73	37.90	0	3,492	0.00%
2024/01/04	0	0.00	5	37.95	37.70	-5	3,289	-0.15%
2024/01/02	2	37.45	0	0.00	37.15	2	3,258	0.06%
2023/12/29	0	0.00	1	37.70	37.75	-1	3,284	-0.03%
2023/12/28	5	38.09	1	38.10	38.10	4	3,290	0.12%
2023/12/27	7	37.63	0	0.00	37.55	7	3,215	0.22%
2023/12/26	9	37.85	9	37.64	38.10	0	3,178	0.00%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	10	37.23	0	0.00	36.70	10	3,112	0.32%
2023/12/18	1	37.90	2	37.90	37.70	-1	3,100	-0.03%
2023/12/15	1.2	37.04	4	37.11	36.70	-2.9	3,006	-0.09%
2023/12/14	4	37.70	0	0.00	37.25	4	3,015	0.13%
2023/12/13	3.2	37.88	2	37.80	37.85	1.2	3,001	0.04%
2023/12/12	4	38.29	24	38.52	38.30	-20	2,954	-0.68%
2023/12/08	1	36.80	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.90	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.65	2	37.48	37.10	-1	3,017	-0.03%
2023/12/05	20	37.83	0	0.00	37.50	20	2,993	0.67%
2023/12/04	1	38.00	5	38.05	37.45	-4	2,876	-0.14%
2023/11/22	6	36.08	3	36.15	36.25	3	2,984	0.10%
2023/11/20	0	0.00	1.2	35.55	35.55	-1.2	3,125	-0.04%
2023/11/17	2	34.83	4	35.13	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	1	34.15	34.30	-1	3,314	-0.03%
2023/11/09	1	32.75	0	0.00	32.70	1	3,407	0.03%
2023/11/03	1	34.40	0	0.00	34.40	1	3,460	0.03%
2023/11/02	0.8	34.80	0.1	35.05	35.20	0.7	3,453	0.02%
2023/11/01	14	34.14	1	33.35	33.55	13	3,421	0.38%
2023/10/31	2	36.20	2	35.85	35.35	0	3,439	0.00%
2023/10/26	2	34.70	0	0.00	34.50	2	3,640	0.05%
2023/10/16	2	35.78	1	35.85	35.70	1	4,173	0.02%
2023/10/13	1	37.20	0	0.00	36.60	1	4,423	0.02%
2023/10/04	0	0.00	0.2	38.73	38.35	-0.2	5,565	0.00%
2023/10/03	0	0.00	2	38.45	38.30	-2	5,694	-0.04%
2023/10/02	1	39.50	1	39.55	39.65	0	6,053	0.00%
2023/09/26	1	39.40	0	0.00	39.30	1	6,479	0.02%
2023/09/22	1	38.80	0	0.00	38.95	1	6,826	0.01%
2023/09/21	0	0.00	1	37.85	37.85	-1	7,124	-0.01%
2023/09/20	1	38.95	0	0.00	38.80	1	7,274	0.01%
2023/09/19	2	39.65	2	39.73	39.25	0	7,297	0.00%
2023/09/18	1	39.90	6	39.58	39.80	-5	7,347	-0.07%
2023/09/15	11	39.77	10	39.40	39.45	1	7,414	0.01%
2023/09/14	22	39.86	29	40.05	40.15	-7	7,368	-0.09%
2023/09/13	6	38.10	6	38.61	39.00	0	7,292	0.00%
2023/09/12	5	38.34	6	38.06	38.15	-1	7,565	-0.01%
2023/09/08	0	0.00	1	37.70	37.50	-1	7,452	-0.01%
2023/09/07	0.1	38.40	0	0.00	38.40	0.1	7,462	0.00%
2023/09/01	6	39.16	0	0.00	38.60	6	7,657	0.08%
2023/08/31	1	39.50	1	39.45	39.75	0	7,652	0.00%
2023/08/30	5	39.00	0	0.00	39.10	5	7,631	0.07%
2023/08/28	0	0.00	4	38.80	39.00	-4	7,756	-0.05%
2023/08/25	0	0.00	3	39.88	39.60	-3	7,848	-0.04%
2023/08/24	2	39.88	14	39.51	39.50	-12	7,846	-0.15%
2023/08/23	10	39.79	5	38.85	38.90	5	7,822	0.06%
2023/08/22	1	38.30	0	0.00	38.15	1	7,668	0.01%
2023/08/21	9	36.94	0	0.00	37.50	9	7,584	0.12%
2023/08/18	0	0.00	6	36.85	36.40	-6	7,562	-0.08%
2023/08/17	6	37.18	6	36.18	37.75	0	7,552	0.00%
2023/08/16	0	0.00	3	35.75	36.10	-3	7,525	-0.04%
2023/08/14	3	36.20	0	0.00	35.85	3	7,551	0.04%
2023/08/11	6	37.33	3	37.50	36.70	3	7,570	0.04%
2023/08/10	0	0.00	1	37.70	37.10	-1	7,569	-0.01%
2023/08/09	3	38.85	0	0.00	38.30	3	7,534	0.04%
2023/08/08	0.1	38.75	3	38.90	38.75	-2.9	7,499	-0.04%
2023/08/07	5	38.15	5	38.35	39.50	0	7,482	0.00%
2023/08/04	7.1	38.25	4	38.70	39.45	3.1	7,406	0.04%
2023/08/02	0	0.00	7	42.04	41.40	-7	7,316	-0.10%
2023/08/01	12.2	43.19	1	44.75	42.95	11.2	7,257	0.15%
2023/07/31	0	0.00	10	44.99	43.90	-10	7,147	-0.14%
2023/07/28	14	42.05	3	42.28	42.90	11	6,998	0.16%
2023/07/27	1	43.90	2	43.85	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	0.3	43.65	43.15	-0.3	6,918	0.00%
2023/07/25	0	0.00	16	44.56	44.45	-16	6,865	-0.23%
2023/07/24	1	43.50	0	0.00	43.45	1	6,799	0.01%
2023/07/21	1	44.00	2	43.90	43.75	-1	6,754	-0.01%
2023/07/20	12	43.92	0	0.00	43.80	12	6,735	0.18%
2023/07/19	2	43.25	9.6	42.84	42.90	-7.6	6,656	-0.11%
2023/07/18	7.6	43.71	39	43.44	43.20	-31.4	6,669	-0.47%
2023/07/17	25	47.74	13	47.81	46.70	12	6,513	0.18%
2023/07/14	5	47.70	16	46.98	48.10	-11	6,141	-0.18%
2023/07/13	6	43.48	2	44.00	43.80	4	5,831	0.07%
2023/07/12	0	0.00	2	42.55	42.40	-2	5,632	-0.04%
2023/07/11	4	42.38	2	42.30	42.45	2	5,627	0.04%
2023/07/10	4	42.25	3	41.98	42.15	1	5,628	0.02%
2023/07/07	36.3	42.28	8	43.25	43.30	28.3	5,529	0.51%
2023/07/06	0	0.00	10	41.90	41.85	-10	5,148	-0.19%
2023/07/05	0	0.00	3	42.65	41.70	-3	5,122	-0.06%
2023/07/04	6	43.44	7	43.24	43.80	-1	5,009	-0.02%
2023/07/03	9	41.81	1	42.50	43.45	8	4,859	0.16%
2023/06/30	5	40.37	6	40.28	40.90	-1	4,600	-0.02%
2023/06/29	5	40.17	21.6	41.30	40.35	-16.6	4,503	-0.37%
2023/06/28	13	40.23	0	0.00	39.30	13	4,167	0.31%
2023/06/27	4.6	37.84	0	0.00	37.80	4.6	4,011	0.11%
2023/06/26	13	38.77	0	0.00	38.60	13	4,002	0.32%
2023/06/21	3	40.22	1	39.70	40.20	2	3,920	0.05%
2023/06/20	0	0.00	4	39.06	39.10	-4	3,825	-0.10%
2023/06/19	4	40.08	4	40.30	39.30	0	3,785	0.00%
2023/06/16	11	41.00	23.4	40.25	40.35	-12.4	3,656	-0.34%
2023/06/14	0	0.00	1	37.70	37.65	-1	3,311	-0.03%
2023/06/12	12	37.26	0	0.00	36.80	12	3,411	0.35%
2023/06/09	5	38.76	2	38.80	38.85	3	3,394	0.09%
2023/06/06	1	37.95	10	38.15	38.05	-9	3,440	-0.26%
2023/06/05	0	0.00	1	39.10	38.70	-1	3,457	-0.03%
2023/06/02	0	0.00	1	38.95	38.90	-1	3,542	-0.03%
2023/06/01	3	38.65	3	38.40	38.95	0	3,526	0.00%
2023/05/31	6	38.64	6	38.70	38.50	0	3,501	0.00%
2023/05/30	1	37.55	2	37.55	37.45	-1	3,409	-0.03%
2023/05/29	2	37.45	4	37.35	37.30	-2	3,404	-0.06%
2023/05/26	3.4	35.96	0	0.00	35.90	3.4	3,307	0.10%
2023/05/19	11	36.15	1	36.25	36.10	10	3,385	0.30%
2023/05/18	1	36.35	0	0.00	36.15	1	3,364	0.03%
2023/05/17	1	35.90	6.1	35.86	35.95	-5.1	3,315	-0.15%
2023/05/16	0	0.00	2	35.13	35.30	-2	3,253	-0.06%
2023/05/12	5	34.10	0	0.00	34.30	5	3,235	0.15%
2023/05/11	4	34.05	2.1	34.28	33.95	1.9	3,232	0.06%
2023/05/09	0	0.00	0.1	34.80	34.60	-0.1	3,198	0.00%
2023/05/04	0.3	34.35	0	0.00	34.45	0.3	3,184	0.01%
2023/05/02	0	0.00	2	35.90	35.85	-2	3,168	-0.06%
2023/04/28	2	35.20	1	35.40	35.40	1	3,159	0.03%
2023/04/25	1	34.50	1	35.85	34.80	0	3,114	0.00%
2023/04/24	1	36.40	0	0.00	35.70	1	3,071	0.03%
2023/04/21	2	35.78	3	36.10	35.65	-1	3,081	-0.03%
2023/04/20	2	39.53	1	38.60	39.30	1	2,949	0.03%
2023/04/19	4	38.34	2	38.90	38.85	2	2,840	0.07%
2023/04/18	4	39.45	117	38.53	38.40	-113	2,754	-4.10%	大賣/鉅額交易
2023/04/14	0	0.00	5	37.14	36.70	-5	2,757	-0.18%
2023/04/11	0	0.00	2	35.90	36.20	-2	2,554	-0.08%
2023/04/10	0	0.00	7	35.85	36.00	-7	2,528	-0.28%
2023/04/07	2	35.65	0	0.00	35.35	2	2,471	0.08%
2023/04/06	4	35.15	0	0.00	35.55	4	2,405	0.17%
2023/03/27	0	0.00	1	35.00	34.95	-1	2,300	-0.04%
2023/03/14	1	35.15	5	34.96	35.20	-4	2,081	-0.19%
2023/03/13	3	34.28	2	34.40	34.90	1	2,036	0.05%
2023/03/10	4	34.69	1	35.10	34.55	3	1,991	0.15%
2023/03/09	1	34.85	6	35.03	34.80	-5	2,215	-0.23%
2023/03/08	3	34.42	3	34.48	34.55	0	2,276	0.00%
2023/03/07	2	34.30	1	33.80	34.20	1	2,337	0.04%
2023/03/06	1	33.05	3	33.25	33.25	-2	2,197	-0.09%
2023/03/03	8	33.06	0	0.00	32.90	8	2,167	0.37%
2023/03/02	4	33.63	3	33.40	33.90	1	2,099	0.05%
2023/03/01	0	0.00	1	33.15	33.20	-1	2,100	-0.05%
2023/02/24	0	0.00	1	32.30	32.50	-1	2,054	-0.05%
2023/02/23	0	0.00	3	32.55	32.50	-3	2,038	-0.15%
2023/02/20	2	31.75	0	0.00	31.70	2	2,015	0.10%
2023/02/17	2	31.60	2	31.60	31.60	0	2,014	0.00%
2023/02/16	2	31.05	0	0.00	31.00	2	2,024	0.10%
2023/02/13	0	0.00	1	30.85	30.90	-1	2,120	-0.05%
2023/02/10	0	0.00	5	30.35	30.20	-5	2,179	-0.23%
2023/02/09	1	30.85	0	0.00	30.75	1	2,180	0.05%
2023/02/06	0	0.00	2	30.93	30.95	-2	2,218	-0.09%
2023/02/03	1	30.90	0	0.00	30.70	1	2,217	0.05%
2023/02/01	37	30.60	0	0.00	30.65	37	2,234	1.66%
2023/01/11	1	30.40	1	30.40	30.05	0	2,220	0.00%
2023/01/05	5	29.80	35	30.84	29.60	-30	2,244	-1.34%
2023/01/04	35	30.12	5	30.20	30.00	30	2,175	1.38%
2022/12/28	0	0.00	1	28.15	28.15	-1	2,262	-0.04%
2022/12/27	1	28.95	0	0.00	28.95	1	2,274	0.04%
2022/12/22	2	29.05	0	0.00	28.85	2	2,305	0.09%
2022/12/21	0	0.00	2	29.05	28.75	-2	2,353	-0.08%
2022/12/20	0	0.00	5	29.40	28.55	-5	2,371	-0.21%
2022/12/13	0	0.00	5	30.59	30.50	-5	2,431	-0.21%
2022/12/06	2	31.55	2	31.70	31.35	0	2,734	0.00%
2022/12/05	0	0.00	20	31.65	31.60	-20	2,931	-0.68%
2022/12/02	2	31.10	0	0.00	31.20	2	3,049	0.07%
2022/12/01	47	31.74	26	32.15	31.30	21	3,162	0.66%
2022/11/30	3	31.48	1	31.60	31.00	2	3,100	0.06%
2022/11/29	1	30.65	4	30.83	31.35	-3	3,044	-0.10%
2022/11/28	0	0.00	1	29.75	29.85	-1	2,964	-0.03%
2022/11/23	3	30.25	0	0.00	30.45	3	2,951	0.10%
2022/11/15	1	29.15	0	0.00	29.20	1	2,929	0.03%
2022/11/14	3	29.70	3	29.80	29.70	0	2,932	0.00%
2022/11/08	0	0.00	18	29.58	29.30	-18	2,906	-0.62%
2022/11/07	0	0.00	0.1	28.90	28.70	-0.1	2,875	0.00%
2022/11/02	0	0.00	3	28.50	28.55	-3	3,037	-0.10%
2022/10/31	0	0.00	1	27.00	26.85	-1	3,257	-0.03%
2022/10/28	12	26.47	49	26.32	26.25	-37	3,530	-1.05%
2022/10/27	1	27.05	0	0.00	27.35	1	3,749	0.03%
2022/10/26	1	26.85	11	26.63	26.60	-10	3,875	-0.26%
2022/10/25	1	27.45	31	27.26	27.20	-30	3,919	-0.77%
2022/10/24	1	27.55	3	27.68	27.55	-2	4,022	-0.05%
2022/10/21	0	0.00	2	27.15	27.10	-2	4,285	-0.05%
2022/10/20	3	27.80	1	28.15	27.85	2	4,464	0.04%
2022/10/19	1	28.20	1	28.45	28.35	0	4,556	0.00%
2022/10/18	22	28.55	0	0.00	28.60	22	4,659	0.47%
2022/10/17	0	0.00	2	27.25	28.30	-2	4,694	-0.04%
2022/10/14	14	27.90	13	27.91	28.00	1	4,725	0.02%
2022/10/13	4	26.50	0	0.00	26.10	4	4,744	0.08%
2022/10/12	1	28.00	1	27.70	28.10	0	4,720	0.00%
2022/10/11	23	28.90	0	0.00	28.40	23	4,735	0.49%
2022/10/06	20	29.48	1	29.10	29.20	19	4,828	0.39%
2022/10/05	22	29.63	5	29.43	28.85	17	4,848	0.35%
2022/10/04	3	28.03	0	0.00	28.60	3	4,773	0.06%
2022/10/03	10	27.25	2	27.50	27.35	8	4,827	0.17%
2022/09/28	1	29.00	5	27.50	27.25	-4	5,323	-0.08%
2022/09/26	2	29.98	0	0.00	29.80	2	5,417	0.04%
2022/09/23	1	32.30	4	31.65	31.35	-3	5,395	-0.06%
2022/09/22	2	32.40	0	0.00	32.65	2	5,376	0.04%
2022/09/19	1	32.20	2	32.40	32.45	-1	5,316	-0.02%
2022/09/16	0	0.00	15	32.65	32.70	-15	5,297	-0.28%
2022/09/15	6	33.77	2	33.23	33.05	4	5,258	0.08%
2022/09/14	5	33.20	9	33.06	33.45	-4	5,179	-0.08%
2022/09/13	1	34.85	7	34.30	33.70	-6	5,130	-0.12%
2022/09/12	14	34.16	8	34.51	34.95	6	4,980	0.12%
2022/09/08	6	33.25	3	33.32	33.75	3	4,786	0.06%
2022/09/07	8	32.06	9	32.43	32.80	-1	4,637	-0.02%
2022/09/06	20	32.44	6	32.68	32.40	14	4,514	0.31%
2022/09/05	1	31.55	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	3	31.75	31.75	-3	4,198	-0.07%
2022/09/01	0	0.00	35	30.80	30.70	-35	4,156	-0.84%
2022/08/30	0	0.00	4	30.83	31.00	-4	4,124	-0.10%
2022/08/29	4	30.19	0	0.00	30.15	4	4,110	0.10%
2022/08/26	0	0.00	3	31.78	31.65	-3	4,082	-0.07%
2022/08/25	0	0.00	3	31.25	31.25	-3	4,032	-0.07%
2022/08/24	3	30.57	0	0.00	30.55	3	4,019	0.07%
2022/08/23	1	30.60	0	0.00	30.75	1	4,011	0.02%
2022/08/22	7	31.46	0	0.00	31.15	7	3,985	0.18%
2022/08/19	0	0.00	7	31.61	31.85	-7	3,932	-0.18%
2022/08/17	4	31.11	10	31.05	31.15	-6	3,890	-0.15%
2022/08/16	3	31.30	1	31.50	31.25	2	3,871	0.05%
2022/08/15	4	32.00	1	31.85	31.65	3	3,838	0.08%
2022/08/12	6	31.53	0	0.00	31.50	6	3,771	0.16%
2022/08/11	3	31.42	0	0.00	31.50	3	3,739	0.08%
2022/08/10	0	0.00	1	32.25	31.75	-1	3,686	-0.03%
2022/08/08	0	0.00	1	31.15	31.90	-1	3,537	-0.03%
2022/08/05	2	31.85	0	0.00	31.85	2	3,446	0.06%
2022/08/04	1	31.60	10	30.86	31.80	-9	3,291	-0.27%
2022/08/03	1	29.60	0	0.00	30.05	1	3,016	0.03%
2022/08/02	0	0.00	16	31.15	30.70	-16	2,754	-0.58%
2022/08/01	6	30.63	0	0.00	30.50	6	2,633	0.23%
2022/07/29	10	31.65	30	31.23	31.15	-20	2,578	-0.78%
2022/07/28	25	31.40	14	31.26	30.50	11	2,479	0.44%
2022/07/27	44	30.34	42	30.74	30.70	2	2,216	0.09%
2022/07/26	1	29.00	0	0.00	29.00	1	2,033	0.05%
2022/07/25	10	30.40	13	30.57	31.00	-3	1,936	-0.15%
2022/07/19	0	0.00	1	29.05	29.05	-1	1,717	-0.06%
2022/07/18	2	29.00	0	0.00	28.85	2	1,710	0.12%
2022/07/15	0	0.00	1	29.60	29.40	-1	1,697	-0.06%
2022/07/14	80	28.74	84	29.23	29.25	-4	1,648	-0.24%
2022/07/13	2	28.75	40	28.15	27.90	-38	1,580	-2.40%
2022/07/12	1	28.90	0	0.00	28.60	1	1,534	0.07%
2022/07/11	12	29.30	10	29.30	29.45	2	1,512	0.13%
2022/07/08	42	29.75	5	29.65	29.60	37	1,448	2.56%
2022/07/07	3	28.47	3	28.93	28.75	0	1,206	0.00%
2022/07/06	1	27.65	0	0.00	27.45	1	1,001	0.10%
2022/07/05	1	27.55	6	27.17	27.15	-5	951	-0.53%
2022/06/13	10	26.35	0	0.00	26.25	10	1,207	0.83%
2022/04/26	2	28.70	0	0.00	29.10	2	2,131	0.09%
2022/04/21	0	0.00	2	30.80	30.55	-2	2,136	-0.09%
2022/04/20	0	0.00	1	30.45	30.35	-1	2,122	-0.05%
2022/04/18	3	29.00	0	0.00	29.10	3	2,126	0.14%
2022/03/28	0	0.00	1	31.85	31.80	-1	2,947	-0.03%
2022/03/25	1	32.50	3	32.60	32.50	-2	2,961	-0.07%
2022/03/24	0	0.00	1	32.20	32.05	-1	2,884	-0.03%
2022/03/23	0	0.00	1	31.95	31.70	-1	2,920	-0.03%
2022/03/22	0	0.00	6	31.85	32.20	-6	3,022	-0.20%
2022/03/16	1	30.30	0	0.00	30.80	1	4,336	0.02%
2022/03/10	0	0.00	3	29.93	29.80	-3	5,025	-0.06%
2022/03/07	1	29.50	0	0.00	29.05	1	5,023	0.02%
2022/02/24	0	0.00	1	29.85	29.80	-1	5,172	-0.02%
2022/02/22	4	31.25	0	0.00	30.45	4	5,351	0.07%
2022/02/18	8	32.60	5	32.52	32.90	3	6,165	0.05%
2022/02/14	1	30.60	0	0.00	30.60	1	6,091	0.02%
2022/02/10	2	31.48	0	0.00	31.50	2	6,149	0.03%
2022/02/09	2	31.70	0	0.00	32.10	2	6,165	0.03%
2022/02/08	0	0.00	3	32.50	32.40	-3	6,235	-0.05%
2022/01/26	7	30.21	2	30.20	30.10	5	6,411	0.08%
2022/01/25	1	29.65	1	29.90	29.65	0	6,414	0.00%
2022/01/21	2	31.00	0	0.00	30.45	2	6,416	0.03%
2022/01/20	0	0.00	7	31.74	31.70	-7	6,512	-0.11%
2022/01/19	0	0.00	2	31.03	31.00	-2	6,534	-0.03%
2022/01/14	1	29.60	0	0.00	30.00	1	6,502	0.02%
2022/01/12	5	30.80	0	0.00	30.70	5	6,483	0.08%
2022/01/11	2	30.95	0	0.00	30.80	2	6,475	0.03%
2022/01/07	7	31.57	0	0.00	31.35	7	6,437	0.11%
2022/01/06	2	33.00	20	33.15	32.85	-18	6,349	-0.28%
2022/01/05	2	33.55	0	0.00	33.70	2	6,319	0.03%
2022/01/04	1	33.70	0	0.00	33.70	1	6,295	0.02%
2021/12/30	1	33.50	0	0.00	33.55	1	5,914	0.02%
2021/12/28	3	33.33	5	33.91	34.00	-2	5,777	-0.03%
2021/12/24	1	33.65	1	33.20	33.40	0	5,642	0.00%
2021/12/22	7	32.76	0	0.00	32.55	7	5,554	0.13%
2021/12/21	0	0.00	1	32.75	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	1	32.95	32.70	-1	5,506	-0.02%
2021/12/17	1	33.65	0	0.00	32.65	1	5,463	0.02%
2021/12/15	2	33.18	2	33.70	34.15	0	5,268	0.00%
2021/12/14	10	35.10	9	35.63	34.10	1	5,100	0.02%
2021/12/13	6	33.63	1	33.65	33.65	5	4,555	0.11%
2021/12/10	5	33.26	10	33.90	33.80	-5	4,308	-0.12%
2021/12/09	6	32.63	15	32.71	32.20	-9	3,779	-0.24%
2021/12/07	0	0.00	4	30.06	30.15	-4	3,141	-0.13%
2021/11/30	0.1	29.00	0	0.00	29.20	0.1	2,973	0.00%
2021/11/29	3	28.75	0	0.00	28.45	3	2,967	0.10%
2021/11/26	3.4	28.91	5	28.50	28.30	-1.6	2,911	-0.05%
2021/11/22	6	31.23	2	31.00	30.85	4	2,729	0.15%
2021/11/19	2	30.38	31	29.80	29.80	-29	2,587	-1.12%
2021/11/18	1.5	31.52	72	31.58	30.10	-70.5	2,517	-2.80%
2021/11/17	112	31.83	7	31.93	32.05	105	2,279	4.61%	大買/鉅額交易
2021/11/15	0.5	28.15	0	0.00	28.05	0.5	1,549	0.03%
2021/11/11	1.5	28.33	1	28.40	28.10	0.5	1,531	0.03%
2021/11/05	1	28.50	0	0.00	28.20	1	1,355	0.07%
2021/10/27	0	0.00	5	27.00	28.30	-5	908	-0.55%
2021/10/25	0	0.00	1	26.35	26.60	-1	852	-0.12%
2021/10/19	0	0.00	5	26.00	26.05	-5	908	-0.55%
2021/10/15	0	0.00	5	25.60	25.60	-5	957	-0.52%
2021/10/12	5	25.40	0	0.00	25.00	5	1,136	0.44%
2021/10/04	5	24.70	5	25.15	24.55	0	1,404	0.00%
2021/09/17	1	24.35	0	0.00	24.90	1	1,490	0.07%
2021/09/06	0	0.00	10	25.17	24.75	-10	1,650	-0.61%
2021/09/02	0	0.00	1	26.60	26.05	-1	1,633	-0.06%
2021/08/25	0	0.00	1	26.55	26.70	-1	1,703	-0.06%
2021/08/13	0	0.00	1	25.25	25.15	-1	1,751	-0.06%
2021/08/05	0	0.00	1	27.20	27.20	-1	1,940	-0.05%
2021/07/28	1	28.50	0	0.00	28.60	1	2,232	0.04%
2021/07/23	0	0.00	3	29.70	29.55	-3	2,580	-0.12%
2021/07/22	2	29.10	8	29.22	29.15	-6	2,612	-0.23%
2021/07/21	5	28.84	0	0.00	28.55	5	2,639	0.19%
2021/07/20	2	29.40	0	0.00	29.05	2	2,666	0.08%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/15	0	0.00	15	30.54	31.65	-15	2,783	-0.54%
2021/07/14	20	28.90	21	29.01	29.05	-1	2,637	-0.04%
2021/07/13	1	28.45	4	29.08	28.45	-3	2,645	-0.11%
2021/07/07	2	28.45	3	28.40	28.40	-1	2,821	-0.04%
2021/07/05	20	28.90	27	29.16	29.10	-7	3,307	-0.21%
2021/07/02	0	0.00	2	29.00	28.60	-2	3,327	-0.06%
2021/07/01	2	28.55	0	0.00	28.10	2	3,381	0.06%
2021/06/25	2	29.00	0	0.00	29.15	2	3,746	0.05%
2021/06/23	0	0.00	2	28.85	28.85	-2	3,812	-0.05%
2021/06/22	0	0.00	2	27.90	27.90	-2	3,888	-0.05%
2021/06/21	2	28.38	0	0.00	28.25	2	3,900	0.05%
2021/06/17	0	0.00	2	28.90	28.95	-2	4,029	-0.05%
2021/06/16	0	0.00	1	28.40	28.10	-1	4,090	-0.02%
2021/06/11	0	0.00	4	28.75	28.20	-4	4,152	-0.10%
2021/06/10	0	0.00	2	28.35	28.45	-2	4,243	-0.05%
2021/06/08	1	27.80	0	0.00	27.80	1	4,545	0.02%
2021/06/07	3	28.03	0	0.00	28.00	3	4,572	0.07%
2021/06/04	5	28.49	0	0.00	28.10	5	4,585	0.11%
2021/06/03	4	28.96	0	0.00	28.85	4	4,665	0.09%
2021/06/02	10	28.70	12	28.88	28.95	-2	4,700	-0.04%
2021/05/31	0	0.00	0.1	27.90	27.85	-0.1	4,842	0.00%
2021/05/28	10	27.80	2	27.85	27.80	8	4,850	0.16%
2021/05/27	2	27.30	0	0.00	27.40	2	4,885	0.04%
2021/05/24	0	0.00	1	26.60	26.75	-1	5,003	-0.02%
2021/05/20	1	25.90	0	0.00	25.85	1	5,109	0.02%
2021/05/19	1	25.85	2	26.55	26.35	-1	5,202	-0.02%
2021/05/18	0	0.00	5	24.60	26.15	-5	5,233	-0.10%
2021/05/17	0	0.00	10	25.00	24.00	-10	5,247	-0.19%
2021/05/14	1	26.25	0	0.00	26.10	1	5,241	0.02%
2021/05/13	0	0.00	3	26.75	26.60	-3	5,244	-0.06%
2021/05/12	3	26.25	7	27.70	25.75	-4	5,242	-0.08%
2021/05/11	3	28.68	8	29.65	27.95	-5	5,185	-0.10%
2021/05/10	10	30.60	0	0.00	29.95	10	5,198	0.19%
2021/05/07	0	0.00	5	30.00	30.40	-5	5,503	-0.09%
2021/05/06	38	30.14	5	30.00	29.20	33	5,584	0.59%
2021/05/05	13	30.31	1	31.05	30.10	12	5,533	0.22%
2021/05/03	3	34.95	49	34.95	34.40	-46	5,475	-0.84%
2021/04/29	20	34.83	25	34.71	35.00	-5	5,422	-0.09%
2021/04/27	21	33.35	0	0.00	33.25	21	5,484	0.38%
2021/04/26	0	0.00	2	33.50	33.65	-2	5,573	-0.04%
2021/04/23	3	33.10	7	33.21	33.15	-4	5,667	-0.07%
2021/04/22	14	35.00	16	35.30	34.00	-2	6,057	-0.03%
2021/04/21	2	35.80	5	35.80	35.80	-3	6,051	-0.05%
2021/04/19	1	36.65	4	36.10	36.05	-3	6,325	-0.05%
2021/04/16	2	35.93	0	0.00	36.05	2	6,462	0.03%
2021/04/14	1	36.50	0	0.00	35.80	1	7,531	0.01%
2021/04/13	10	37.15	0	0.00	37.00	10	8,203	0.12%
2021/04/12	19	37.90	9	37.80	37.50	10	8,310	0.12%
2021/04/09	22	38.67	34	38.33	38.40	-12	8,231	-0.15%
2021/04/07	0	0.00	7	36.29	36.20	-7	7,935	-0.09%
2021/04/06	3	36.58	0	0.00	36.55	3	7,930	0.04%
2021/04/01	12	37.58	22	37.30	37.05	-10	7,991	-0.13%
2021/03/31	44	37.00	0	0.00	37.35	44	8,083	0.54%
2021/03/30	40	36.35	0	0.00	36.55	40	7,944	0.50%
2021/03/29	2	36.50	1	36.45	36.55	1	7,920	0.01%
2021/03/25	1	35.50	0	0.00	35.60	1	7,992	0.01%
2021/03/23	1	35.90	0	0.00	35.25	1	7,951	0.01%
2021/03/17	8	36.28	8	36.10	36.10	0	7,825	0.00%
2021/03/16	52	36.82	45	36.76	36.65	7	7,828	0.09%
2021/03/15	31	37.35	21	37.55	37.55	10	7,805	0.13%
2021/03/12	2	36.78	0	0.00	36.80	2	7,689	0.03%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	0	0.00	6	35.70	35.35	-6	8,028	-0.07%
2021/03/09	17	35.75	0.2	35.60	35.40	16.8	8,358	0.20%
2021/03/05	1	35.45	4.3	35.32	35.45	-3.3	8,284	-0.04%
2021/03/04	2	35.40	1	35.40	35.05	1	8,421	0.01%
2021/03/02	0.2	35.13	0	0.00	34.10	0.2	8,460	0.00%
2021/02/25	5.1	35.50	0	0.00	34.85	5.1	8,467	0.06%
2021/02/24	3	35.88	278	35.22	35.10	-275	8,468	-3.25%	大賣/鉅額交易
2021/02/23	15.2	35.51	145	35.59	36.15	-129.8	8,489	-1.53%	大賣/鉅額交易
2021/02/19	7	34.93	0	0.00	35.40	7	8,515	0.08%
2021/02/18	0	0.00	71	34.00	34.15	-71	8,429	-0.84%
2021/02/05	40	32.75	0	0.00	32.70	40	8,366	0.48%
2021/02/04	20	33.38	16	33.24	33.10	4	8,362	0.05%
2021/02/03	13	33.24	171	33.06	32.95	-158	8,460	-1.87%	大賣/鉅額交易
2021/02/01	1	33.60	3	33.30	33.50	-2	8,381	-0.02%
2021/01/29	18	36.72	12	36.11	34.55	6	8,314	0.07%
2021/01/28	5	34.35	2	36.00	36.00	3	7,984	0.04%
2021/01/27	2	35.10	0	0.00	35.30	2	7,890	0.03%
2021/01/25	0	0.00	1	35.50	35.35	-1	7,835	-0.01%
2021/01/22	60	34.54	0	0.00	35.15	60	7,803	0.77%
2021/01/21	2	34.73	5	35.52	34.75	-3	7,725	-0.04%
2021/01/20	5	36.29	111	36.53	35.75	-106	7,618	-1.39%	大賣/鉅額交易
2021/01/19	9	37.98	3	37.78	37.45	6	7,470	0.08%
2021/01/18	12	38.06	9	38.45	38.50	3	7,344	0.04%
2021/01/15	159	39.50	4	38.73	38.60	155	7,192	2.15%	大買/鉅額交易
2021/01/14	8	39.25	9	38.86	38.35	-1	6,717	-0.01%
2021/01/13	2	37.30	31	37.21	37.80	-29	6,604	-0.44%
2021/01/12	104	37.92	2	37.50	37.50	102	6,500	1.57%	大買/鉅額交易
2021/01/11	435	38.75	5	38.81	38.95	430	6,249	6.88%	大買/鉅額交易
2021/01/08	3	38.53	1	38.55	38.50	2	6,084	0.03%
2021/01/07	27	39.66	584	38.66	39.50	-557	5,851	-9.52%	大賣/鉅額交易
2021/01/06	125	38.73	27	37.89	38.90	98	4,966	1.97%	大買/
2021/01/05	148	32.93	70	35.40	35.40	78	4,261	1.83%	大買/
2021/01/04	380	32.07	0	0.00	32.20	380	4,058	9.36%	大買/鉅額交易
2020/12/31	1	31.35	0	0.00	31.25	1	3,979	0.03%
2020/12/30	0	0.00	1	31.15	31.15	-1	4,017	-0.02%
2020/12/29	1	31.65	0	0.00	31.45	1	3,984	0.03%
2020/12/28	0	0.00	600	31.92	31.65	-600	3,921	-15.30%	大賣/鉅額交易
2020/12/25	61	31.55	31	31.34	32.10	30	3,840	0.78%
2020/12/23	10	29.80	0	0.00	29.85	10	3,619	0.28%
2020/12/22	1	30.30	0	0.00	29.55	1	3,637	0.03%
2020/12/21	180	30.74	1	30.90	31.05	179	3,613	4.95%	大買/鉅額交易
2020/12/18	57	30.20	0	0.00	30.05	57	3,516	1.62%
2020/12/17	65	29.42	0	0.00	29.55	65	3,493	1.86%
2020/12/16	73	29.66	0	0.00	29.70	73	3,492	2.09%
2020/12/15	0	0.00	228	29.64	29.25	-228	3,498	-6.52%	大賣/鉅額交易
2020/12/11	5	30.08	400	30.56	30.20	-395	3,479	-11.35%	大賣/鉅額交易
2020/12/08	15	31.55	0	0.00	31.35	15	3,446	0.44%
2020/12/07	128	31.44	81	31.66	31.30	47	3,704	1.27%	大買/
2020/12/04	138	32.02	138	32.73	32.25	0	3,666	0.00%	大買/大賣/
2020/12/03	156	30.20	13	31.12	32.00	143	3,305	4.33%	大買/鉅額交易
2020/12/02	124	29.18	2	29.00	29.10	122	3,022	4.04%	大買/鉅額交易
2020/12/01	0	0.00	5	28.90	29.00	-5	3,036	-0.16%
2020/11/30	494	29.82	1	29.65	29.25	493	3,099	15.91%	大買/鉅額交易
2020/11/27	0	0.00	700	29.38	29.60	-700	2,914	-24.02%	大賣/鉅額交易
2020/11/26	1	28.85	101	28.86	28.65	-100	2,827	-3.54%	大賣/
2020/11/23	0	0.00	5	28.32	28.35	-5	2,750	-0.18%
2020/11/20	2	28.35	1	28.45	28.35	1	2,726	0.04%
2020/11/19	141	27.99	4	28.20	28.00	137	2,723	5.03%	大買/鉅額交易
2020/11/18	0	0.00	68	27.45	27.30	-68	2,622	-2.59%
2020/11/17	0	0.00	5	27.09	26.90	-5	2,638	-0.19%
2020/11/16	4	27.11	1	27.00	27.25	3	2,723	0.11%
2020/11/12	0	0.00	1	26.55	26.45	-1	2,875	-0.03%
2020/11/11	734	27.23	3	26.25	26.75	731	2,900	25.20%	大買/鉅額交易
2020/11/10	5	25.97	0	0.00	25.90	5	2,798	0.18%
2020/11/06	1	26.05	0	0.00	26.05	1	2,897	0.03%
2020/11/04	5	26.20	5	26.35	26.25	0	2,991	0.00%
2020/11/03	0	0.00	2	26.40	26.55	-2	2,989	-0.07%
2020/11/02	6	26.08	5	26.50	26.00	1	3,009	0.03%
2020/10/30	6	26.01	5	26.20	25.80	1	3,074	0.03%
2020/10/26	0	0.00	0.8	26.85	27.00	-0.8	3,206	-0.02%
2020/10/16	0	0.00	2	27.10	26.90	-2	3,616	-0.06%
2020/10/14	1	27.70	0	0.00	27.70	1	3,709	0.03%
2020/10/12	0	0.00	1	26.80	27.15	-1	3,735	-0.03%
2020/10/08	2	27.28	1	27.35	27.20	1	3,744	0.03%
2020/10/07	0	0.00	5	27.92	27.45	-5	3,762	-0.13%
2020/09/30	1	25.95	0	0.00	25.80	1	3,952	0.03%
2020/09/29	0	0.00	2	25.45	25.35	-2	3,924	-0.05%
2020/09/28	5	25.66	0	0.00	25.50	5	3,944	0.13%
2020/09/25	5	25.00	0	0.00	25.05	5	3,973	0.13%
2020/09/24	5	26.00	0	0.00	26.00	5	3,953	0.13%
2020/09/23	0	0.00	2	26.95	26.90	-2	3,925	-0.05%
2020/09/22	0	0.00	538	27.22	27.25	-538	3,948	-13.62%	大賣/鉅額交易
2020/09/18	1	27.95	0	0.00	27.75	1	3,937	0.03%
2020/09/10	3	29.55	3	29.33	29.25	0	4,185	0.00%
2020/09/09	2	28.53	0	0.00	28.95	2	3,935	0.05%
2020/09/08	144	28.00	30	28.20	27.85	114	3,905	2.92%	大買/鉅額交易
2020/09/07	125	29.20	1	29.15	28.30	124	3,934	3.15%	大買/鉅額交易
2020/09/04	1	27.60	170	27.59	28.50	-169	3,948	-4.28%	大賣/鉅額交易
2020/09/03	1	29.05	1.8	28.27	28.20	-0.8	3,955	-0.02%
2020/08/31	0	0.00	4	28.01	27.95	-4	4,037	-0.10%
2020/08/27	69	28.58	1	28.60	28.25	68	4,073	1.67%
2020/08/25	407	28.75	7	28.24	28.50	400	4,116	9.72%	大買/鉅額交易
2020/08/21	3	27.55	2	27.75	27.90	1	4,076	0.02%
2020/08/20	2	27.53	0	0.00	26.95	2	4,065	0.05%
2020/08/19	1	28.90	8.8	29.61	29.70	-7.8	4,001	-0.19%
2020/08/18	0	0.00	3	28.50	28.30	-3	3,887	-0.08%
2020/08/17	1	28.30	6	28.20	28.20	-5	3,907	-0.13%
2020/08/13	0	0.00	4	27.30	27.40	-4	4,138	-0.10%
2020/08/11	240	27.12	238	26.29	25.95	2	4,113	0.05%	大買/大賣/
2020/08/07	4	26.35	0	0.00	26.25	4	4,124	0.10%
2020/08/06	1	26.20	0	0.00	26.40	1	4,173	0.02%
2020/08/03	0	0.00	16	24.79	24.90	-16	4,481	-0.36%
2020/07/31	0	0.00	1	24.35	24.90	-1	4,931	-0.02%
2020/07/30	1	24.10	0	0.00	24.65	1	5,638	0.02%
2020/07/28	12.2	23.43	0	0.00	23.95	12.2	5,766	0.21%
2020/07/27	3	24.37	2	24.33	23.85	1	5,755	0.02%
2020/07/24	1	25.90	5	25.99	25.65	-4	5,772	-0.07%
2020/07/23	0	0.00	2	27.60	27.75	-2	5,707	-0.04%
2020/07/22	0	0.00	1	28.60	28.30	-1	5,717	-0.02%
2020/07/21	1	27.80	0	0.00	27.75	1	5,658	0.02%
2020/07/20	4	27.94	0	0.00	27.75	4	5,633	0.07%
2020/07/17	1	28.00	0	0.00	27.85	1	5,645	0.02%
2020/07/16	0	0.00	4	28.05	28.15	-4	5,662	-0.07%
2020/07/15	4	28.15	17	28.07	28.15	-13	5,678	-0.23%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	2	27.90	1	27.85	27.95	1	5,748	0.02%
2020/07/10	0	0.00	481	28.13	28.05	-481	5,829	-8.25%	大賣/鉅額交易
2020/07/09	105	28.30	0	0.00	28.45	105	6,117	1.72%	大買/鉅額交易
2020/07/07	383	27.84	0	0.00	27.75	383	6,179	6.20%	大買/鉅額交易
2020/07/02	6	27.77	0	0.00	27.75	6	6,174	0.10%
2020/07/01	5	27.61	0	0.00	27.65	5	6,175	0.08%
2020/06/22	0	0.00	1	25.95	26.05	-1	6,132	-0.02%
2020/06/18	1	27.35	0	0.00	27.20	1	6,036	0.02%
2020/06/17	0	0.00	1	27.40	27.40	-1	5,984	-0.02%
2020/06/15	2	27.30	0	0.00	27.20	2	6,003	0.03%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	4	27.13	0	0.00	27.05	4	6,006	0.07%
2020/06/10	1	27.50	0	0.00	27.45	1	5,972	0.02%
2020/06/09	3	27.30	0	0.00	27.30	3	6,009	0.05%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	8	27.20	0.2	27.05	27.05	7.8	6,044	0.13%
2020/06/04	1	26.55	1	26.65	26.60	0	5,891	0.00%
2020/06/03	3	26.65	0	0.00	26.60	3	5,869	0.05%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	1	26.65	0	0.00	26.60	1	5,804	0.02%
2020/05/28	0	0.00	2	26.65	26.60	-2	5,772	-0.03%
2020/05/27	1	26.65	1	26.55	26.65	0	5,753	0.00%
2020/05/26	0	0.00	1	26.70	26.65	-1	5,740	-0.02%
2020/05/25	2	26.75	5	26.65	26.70	-3	5,704	-0.05%
2020/05/22	2	26.73	10	26.98	26.65	-8	5,684	-0.14%
2020/05/21	12	26.92	1	26.45	26.90	11	5,642	0.19%
2020/05/20	0	0.00	6	26.19	26.20	-6	5,379	-0.11%
2020/05/18	1	26.05	10	26.08	26.00	-9	5,307	-0.17%
2020/05/15	0	0.00	6	26.04	26.00	-6	5,271	-0.11%
2020/05/14	4	26.15	2	26.25	26.00	2	5,242	0.04%
2020/05/13	0	0.00	1	26.10	26.10	-1	5,201	-0.02%
2020/05/12	3	25.90	0	0.00	26.05	3	5,256	0.06%
2020/05/11	0.2	26.15	3	26.18	26.15	-2.8	5,182	-0.05%
2020/05/08	2	26.70	2	26.53	26.25	0	5,091	0.00%
2020/05/07	7	26.51	19	26.52	26.65	-12	4,876	-0.25%
2020/05/06	5	25.75	12	26.16	25.30	-7	4,417	-0.16%
2020/05/05	1	26.75	8	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	6	22.45	6	22.37	22.15	0	3,542	0.00%
2020/04/29	4	22.28	0	0.00	22.35	4	3,509	0.11%
2020/04/28	0	0.00	2	21.80	21.95	-2	3,447	-0.06%
2020/04/27	0	0.00	1	21.10	21.15	-1	3,460	-0.03%
2020/04/24	2	20.90	0	0.00	20.90	2	3,425	0.06%
2020/04/21	0	0.00	568	20.98	20.20	-568	3,324	-17.09%	大賣/鉅額交易
2020/04/20	3	20.47	203	20.69	20.95	-200	3,265	-6.12%	大賣/鉅額交易
2020/04/17	0	0.00	262	21.00	20.55	-262	3,240	-8.09%	大賣/鉅額交易
2020/04/15	42	20.78	3	21.03	20.90	39	3,105	1.26%
2020/04/14	44	20.61	30	20.53	21.05	14	2,969	0.47%
2020/04/13	67	19.80	27	19.83	20.00	40	2,621	1.53%
2020/04/09	2	18.05	3	18.13	18.10	-1	2,462	-0.04%
2020/04/08	32	17.95	7	17.78	17.95	25	2,440	1.02%
2020/04/07	2	17.20	2	17.33	17.40	0	2,416	0.00%
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/04/01	6	16.60	5	16.71	16.70	1	2,396	0.04%
2020/03/31	4	16.51	5	16.60	16.60	-1	2,400	-0.04%
2020/03/30	5	15.83	8	15.97	16.30	-3	2,354	-0.13%
2020/03/27	12	16.14	19	16.17	15.90	-7	2,331	-0.30%
2020/03/26	15	15.82	5	16.02	16.05	10	2,299	0.43%
2020/03/25	4	15.60	4	15.74	15.55	0	2,271	0.00%
2020/03/24	3	15.05	80	15.13	15.00	-77	2,274	-3.39%
2020/03/23	1	14.85	0	0.00	14.50	1	2,264	0.04%
2020/03/20	13	15.10	3	14.87	15.40	10	2,274	0.44%
2020/03/19	69	14.42	4	14.53	14.10	65	2,221	2.93%
2020/03/18	230	15.87	0	0.00	15.60	230	2,341	9.82%	大買/鉅額交易
2020/03/16	1	18.00	30	17.90	17.30	-29	2,284	-1.27%
2020/03/13	8	17.63	150	17.68	17.80	-142	2,241	-6.33%	大賣/鉅額交易
2020/03/11	4	21.00	3	20.97	20.40	1	2,177	0.05%
2020/03/10	2	20.00	124	19.93	20.50	-122	2,120	-5.75%	大賣/鉅額交易
2020/03/09	1	20.95	0	0.00	20.30	1	2,086	0.05%
2020/03/06	0	0.00	1	21.20	21.20	-1	2,060	-0.05%
2020/03/05	0	0.00	1	21.55	21.60	-1	2,076	-0.05%
2020/03/04	1	21.20	0	0.00	21.20	1	2,081	0.05%
2020/03/03	122	21.58	2	21.75	21.40	120	2,083	5.76%	大買/鉅額交易
2020/03/02	4	21.10	4	21.20	21.00	0	2,076	0.00%
2020/02/27	2	21.60	1	21.85	21.20	1	2,061	0.05%
2020/02/26	2	21.70	0	0.00	21.80	2	2,046	0.10%
2020/02/24	114	21.75	0	0.00	21.65	114	2,006	5.68%	大買/鉅額交易
2020/02/21	128	22.08	0	0.00	21.90	128	2,005	6.38%	大買/鉅額交易
2020/02/18	1	21.90	0	0.00	21.90	1	1,992	0.05%
2020/02/17	26	21.81	1	21.90	21.85	25	2,010	1.24%
2020/02/13	585	21.80	0	0.00	21.85	585	1,991	29.37%	大買/鉅額交易
2020/02/11	1	20.90	0	0.00	20.75	1	1,879	0.05%
2020/01/31	1	20.55	0	0.00	20.45	1	1,921	0.05%
2020/01/30	2	20.45	600	21.01	20.45	-598	1,925	-31.06%	大賣/鉅額交易
2020/01/20	200	22.95	0	0.00	22.70	200	1,857	10.77%	大買/鉅額交易
2020/01/16	400	22.78	0	0.00	22.90	400	1,898	21.07%	大買/鉅額交易
2020/01/08	0	0.00	2	21.95	21.90	-2	2,278	-0.09%
2020/01/07	0	0.00	12	22.37	22.20	-12	2,277	-0.53%
2019/12/27	0	0.00	10	23.90	23.70	-10	2,330	-0.43%
2019/12/24	0	0.00	2	23.43	23.40	-2	2,342	-0.09%
2019/12/19	1	23.85	0	0.00	23.55	1	2,383	0.04%
2019/12/17	1	23.60	1	23.55	23.55	0	2,387	0.00%
2019/12/16	2	23.30	0	0.00	23.40	2	2,458	0.08%
2019/12/13	15	23.96	46	23.73	23.00	-31	2,504	-1.24%
2019/12/12	2	22.90	0	0.00	22.70	2	2,415	0.08%
2019/12/11	41	22.80	0	0.00	22.90	41	2,415	1.70%
2019/12/10	0	0.00	1	22.45	22.30	-1	2,400	-0.04%
2019/12/09	1	22.40	1	22.20	22.50	0	2,419	0.00%
2019/12/06	1	21.95	75	21.96	22.00	-74	2,391	-3.09%
2019/12/05	0	0.00	400	21.72	21.75	-400	2,455	-16.29%	大賣/鉅額交易
2019/12/04	20	21.65	0	0.00	21.70	20	2,521	0.79%
2019/12/03	130	21.85	0	0.00	21.80	130	2,651	4.90%	大買/鉅額交易
2019/12/02	315	21.82	1	21.80	21.75	314	2,703	11.62%	大買/鉅額交易
2019/11/27	1	22.75	0	0.00	22.60	1	2,802	0.04%
2019/11/26	0	0.00	25	22.85	22.60	-25	2,879	-0.87%
2019/11/25	16	22.75	75	22.90	22.65	-59	3,143	-1.88%
2019/11/18	0	0.00	22	23.00	22.95	-22	3,616	-0.61%
2019/11/15	0	0.00	90	22.86	22.70	-90	3,660	-2.46%
2019/11/14	0	0.00	231	22.92	22.85	-231	3,709	-6.23%	大賣/鉅額交易
2019/11/13	101	23.15	0	0.00	22.80	101	3,783	2.67%	大買/鉅額交易
2019/11/12	243	22.70	1	22.75	22.90	242	3,860	6.27%	大買/鉅額交易
2019/11/11	97	22.60	0	0.00	22.60	97	3,936	2.46%
2019/11/05	11	23.03	0	0.00	23.10	11	4,537	0.24%
2019/11/04	2	22.35	0	0.00	22.45	2	4,550	0.04%
2019/10/31	1	22.60	1	22.55	22.50	0	4,626	0.00%
2019/10/30	0	0.00	1	23.10	23.05	-1	4,621	-0.02%
2019/10/25	1	23.50	1	23.70	23.45	0	4,989	0.00%
2019/10/24	0	0.00	1	24.05	23.85	-1	5,145	-0.02%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	3	24.02	0	0.00	23.95	3	5,553	0.05%
2019/10/18	2	24.48	1	24.70	24.50	1	5,544	0.02%
2019/10/17	0	0.00	1	24.25	24.20	-1	5,441	-0.02%
2019/10/16	1	23.75	0	0.00	24.40	1	5,427	0.02%
2019/10/09	0	0.00	448	23.24	23.55	-448	5,408	-8.28%	大賣/鉅額交易
2019/10/08	0	0.00	112	23.81	23.60	-112	5,402	-2.07%	大賣/鉅額交易
2019/10/02	0	0.00	1	23.65	23.65	-1	5,381	-0.02%
2019/10/01	1	23.35	1	23.45	23.35	0	5,384	0.00%
2019/09/27	16	23.51	0	0.00	23.50	16	5,363	0.30%
2019/09/26	67	24.04	6	24.00	23.90	61	5,338	1.14%
2019/09/25	17	23.80	0	0.00	23.75	17	5,326	0.32%
2019/09/20	88	24.13	0	0.00	24.35	88	5,316	1.66%
2019/09/19	0	0.00	210	24.65	24.15	-210	5,254	-4.00%	大賣/鉅額交易
2019/09/18	0	0.00	1	24.85	24.85	-1	5,157	-0.02%
2019/09/17	0	0.00	1	24.90	25.15	-1	5,087	-0.02%
2019/09/12	0	0.00	1	24.90	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	1	24.65	24.65	-1	4,995	-0.02%
2019/09/10	1	24.85	0	0.00	24.75	1	4,970	0.02%
2019/09/09	3	25.03	8.5	25.00	24.65	-5.5	4,934	-0.11%
2019/09/06	13	24.78	0	0.00	24.60	13	4,866	0.27%
2019/09/05	0	0.00	7	24.75	25.05	-7	4,808	-0.15%
2019/09/04	5	24.30	0	0.00	24.30	5	4,680	0.11%
2019/09/03	2	24.68	2	24.65	24.55	0	4,642	0.00%
2019/09/02	2	24.60	2	24.80	24.65	0	4,630	0.00%
2019/08/30	5	24.66	3	25.03	24.50	2	4,591	0.04%
2019/08/29	1	24.30	2	24.60	24.50	-1	4,523	-0.02%
2019/08/28	79	25.14	0	0.00	24.80	79	4,445	1.78%
2019/08/27	164	24.39	17	24.78	25.00	147	4,189	3.51%	大買/鉅額交易
2019/08/26	381	23.75	0	0.00	23.65	381	4,022	9.47%	大買/鉅額交易
2019/08/23	8	24.21	536	24.31	24.15	-528	4,017	-13.14%	大賣/鉅額交易
2019/08/22	2	24.60	7	24.36	24.30	-5	3,947	-0.13%
2019/08/21	5	23.95	0	0.00	23.90	5	3,842	0.13%
2019/08/20	1	23.95	0	0.00	23.75	1	3,787	0.03%
2019/08/19	2	24.33	5	24.14	23.95	-3	3,732	-0.08%
2019/08/16	105	23.85	11	23.91	24.00	94	3,679	2.55%	大買/
2019/08/15	70	23.53	2	23.65	23.90	68	3,581	1.90%
2019/08/14	366	23.79	0	0.00	23.45	366	3,496	10.47%	大買/鉅額交易
2019/08/13	4	23.79	558	23.55	23.25	-554	3,417	-16.21%	大賣/鉅額交易
2019/08/12	11	24.72	9	24.61	24.40	2	3,258	0.06%
2019/08/08	7	23.65	6	23.58	23.95	1	3,059	0.03%
2019/08/07	24	23.13	4	23.09	23.10	20	2,846	0.70%
2019/08/06	97	22.41	70	22.11	22.70	27	2,778	0.97%
2019/08/05	3	22.72	0	0.00	22.65	3	2,760	0.11%
2019/08/02	1	22.65	1	22.55	22.50	0	2,744	0.00%
2019/08/01	14	22.76	2	22.80	22.90	12	2,708	0.44%
2019/07/31	2	22.55	27	22.40	22.90	-25	2,698	-0.93%
2019/07/30	1	22.70	3	22.67	22.60	-2	2,631	-0.08%
2019/07/29	4	22.94	5	22.82	22.95	-1	2,515	-0.04%
2019/07/26	4	22.28	6	22.51	22.40	-2	2,410	-0.08%
2019/07/25	2	22.25	5	22.30	21.90	-3	2,313	-0.13%
2019/07/24	10	20.70	0	0.00	20.70	10	1,937	0.52%
2019/07/23	88	20.44	0	0.00	20.55	88	1,983	4.44%
2019/07/19	100	20.74	6	20.85	20.85	94	2,233	4.21%
2019/07/17	300	20.81	0	0.00	20.90	300	2,191	13.69%	大買/鉅額交易
2019/07/16	0	0.00	2	20.80	20.75	-2	2,195	-0.09%
2019/07/15	0	0.00	200	20.38	20.90	-200	2,164	-9.24%	大賣/鉅額交易
2019/07/12	0	0.00	308	20.28	20.25	-308	2,150	-14.33%	大賣/鉅額交易
2019/07/05	108	20.00	0	0.00	20.20	108	2,243	4.81%	大買/鉅額交易
2019/07/03	0	0.00	10	19.85	19.80	-10	2,256	-0.44%
2019/07/01	0	0.00	3	20.15	20.15	-3	2,299	-0.13%
2019/06/27	2	19.70	0	0.00	19.70	2	2,347	0.09%
2019/06/25	0	0.00	2	19.70	19.50	-2	2,351	-0.09%
2019/06/21	113	19.67	2	19.55	19.05	111	2,375	4.67%	大買/鉅額交易
2019/06/20	10	19.46	0	0.00	19.50	10	2,380	0.42%
2019/06/17	1	19.40	1	19.35	19.25	0	2,859	0.00%
2019/06/14	0	0.00	1	19.35	19.40	-1	2,902	-0.03%
2019/06/13	4	19.55	1	19.50	19.55	3	2,980	0.10%
2019/06/10	90	19.02	0	0.00	19.10	90	3,033	2.97%
2019/06/05	200	19.25	0	0.00	19.10	200	3,097	6.46%	大買/鉅額交易
2019/06/04	0	0.00	1	19.00	18.95	-1	3,112	-0.03%
2019/06/03	1	18.95	8	18.90	18.95	-7	3,128	-0.22%
2019/05/31	8	19.10	8	19.00	19.20	0	3,120	0.00%
2019/05/30	8	18.70	1	18.85	18.85	7	3,105	0.23%
2019/05/24	0	0.00	30	17.75	17.75	-30	3,255	-0.92%
2019/05/15	30	18.15	0	0.00	18.20	30	3,561	0.84%
2019/05/13	1	18.25	0	0.00	18.00	1	3,545	0.03%
2019/05/09	0	0.00	1	19.65	19.10	-1	3,511	-0.03%
2019/05/08	1	19.75	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	10	19.95	19.95	-10	3,448	-0.29%
2019/05/06	0	0.00	1	19.90	19.90	-1	3,432	-0.03%
2019/05/03	28	20.60	0	0.00	20.65	28	3,372	0.83%
2019/05/02	10	20.40	0	0.00	20.65	10	3,314	0.30%
2019/04/30	3	19.92	1	19.90	19.95	2	3,251	0.06%
2019/04/29	0	0.00	4	19.93	19.80	-4	3,266	-0.12%
2019/04/26	1	20.40	44	20.37	20.35	-43	3,205	-1.34%
2019/04/25	57	20.78	23	20.75	20.55	34	3,170	1.07%
2019/04/17	1	20.00	0	0.00	20.05	1	3,613	0.03%
2019/04/11	1	20.00	0	0.00	19.80	1	3,703	0.03%
2019/04/08	0	0.00	1	20.40	20.35	-1	3,693	-0.03%
2019/03/27	2	19.83	0	0.00	19.80	2	3,640	0.05%
2019/03/26	1	19.90	0	0.00	19.85	1	3,639	0.03%
2019/03/25	3	19.70	0	0.00	19.70	3	3,641	0.08%
2019/03/22	4	20.10	3	20.05	19.90	1	3,661	0.03%
2019/03/21	13	20.85	13	20.90	20.60	0	3,556	0.00%
2019/03/20	5	20.27	5	20.16	20.60	0	3,315	0.00%
2019/03/18	1	19.65	10	19.80	19.75	-9	3,269	-0.28%
2019/03/14	2	19.10	0	0.00	19.10	2	3,246	0.06%
2019/03/07	1	19.25	0	0.00	19.00	1	3,493	0.03%
2019/03/06	0	0.00	20	19.40	19.35	-20	3,552	-0.56%
2019/03/04	0	0.00	2	19.35	19.50	-2	3,557	-0.06%
2019/02/25	0	0.00	16	19.47	19.35	-16	3,520	-0.45%
2019/02/22	17	19.16	4	19.20	19.20	13	3,538	0.37%
2019/02/20	0	0.00	2	18.20	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	1	17.90	17.95	-1	3,316	-0.03%
2019/02/13	0	0.00	1	18.00	18.00	-1	3,359	-0.03%
2019/02/12	0	0.00	2	18.05	18.15	-2	3,354	-0.06%
2019/01/30	1	17.90	0	0.00	17.80	1	3,333	0.03%
2019/01/29	0	0.00	2	17.65	17.60	-2	3,315	-0.06%
2019/01/28	0	0.00	2	17.70	17.75	-2	3,323	-0.06%
2019/01/22	0	0.00	5	17.85	17.50	-5	3,414	-0.15%
2019/01/21	0	0.00	11	18.08	17.90	-11	3,388	-0.32%
2019/01/18	6	18.00	0	0.00	18.20	6	3,368	0.18%
2019/01/17	0	0.00	1	17.95	17.90	-1	3,358	-0.03%
2019/01/16	1	18.50	0	0.00	18.35	1	3,303	0.03%
2019/01/09	1	18.15	0	0.00	18.35	1	2,634	0.04%
2019/01/08	2	17.95	0	0.00	17.60	2	2,495	0.08%
2018/12/20	0	0.00	1	16.35	16.15	-1	2,260	-0.04%
2018/12/14	1	17.10	2	17.10	17.35	-1	2,142	-0.05%
2018/12/11	2	17.05	0	0.00	17.10	2	2,087	0.10%
2018/12/10	4	17.00	4	16.84	16.75	0	2,024	0.00%
2018/12/06	0	0.00	8	16.55	16.40	-8	1,953	-0.41%
2018/12/05	8	17.25	0	0.00	17.25	8	1,902	0.42%
2018/12/04	0	0.00	3	17.20	17.20	-3	1,892	-0.16%
2018/11/29	10	16.30	1	16.50	16.30	9	1,738	0.52%
2018/11/28	1	16.10	0	0.00	16.10	1	1,690	0.06%
2018/11/22	0	0.00	1	15.80	15.70	-1	1,642	-0.06%
2018/11/21	1	15.80	0	0.00	15.90	1	1,627	0.06%
2018/11/20	0	0.00	1	15.45	15.40	-1	1,575	-0.06%
2018/11/16	1	15.60	0	0.00	15.45	1	1,559	0.06%
2018/11/15	7	15.40	1	15.45	15.30	6	1,536	0.39%
2018/11/14	1	14.90	0	0.00	15.05	1	1,517	0.07%
2018/11/12	1	15.15	0	0.00	15.30	1	1,516	0.07%
2018/11/07	0	0.00	2	14.50	14.70	-2	1,617	-0.12%
2018/11/01	1	14.00	1	14.15	14.20	0	1,807	0.00%
2018/10/31	0	0.00	1	13.60	13.60	-1	1,837	-0.05%
2018/10/26	1	13.35	0	0.00	13.35	1	1,913	0.05%
2018/10/24	0	0.00	1	14.50	14.20	-1	1,910	-0.05%
2018/10/17	0	0.00	2	14.05	14.00	-2	2,005	-0.10%
2018/10/12	1	13.65	0	0.00	13.75	1	2,205	0.05%
2018/10/11	5	13.87	0	0.00	13.85	5	2,342	0.21%
2018/09/28	0	0.00	2	16.20	16.20	-2	2,596	-0.08%
2018/09/27	1	16.20	0	0.00	16.25	1	2,628	0.04%
2018/09/14	2	15.45	0	0.00	15.55	2	2,901	0.07%
2018/09/13	1	15.05	0	0.00	15.15	1	2,914	0.03%
2018/09/10	1	15.50	0	0.00	14.80	1	2,985	0.03%
2018/09/07	2	15.60	0	0.00	15.40	2	2,976	0.07%
2018/09/06	0	0.00	2	16.25	16.00	-2	2,944	-0.07%
2018/08/28	5	17.75	0	0.00	17.65	5	3,009	0.17%
2018/08/27	1	17.60	2	17.30	17.65	-1	3,079	-0.03%
2018/08/21	4	16.70	2	16.70	16.85	2	3,203	0.06%
2018/08/20	0	0.00	12	16.60	16.60	-12	3,241	-0.37%
2018/08/16	5	16.76	0	0.00	16.80	5	3,223	0.16%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/13	5	18.36	0	0.00	17.80	5	3,148	0.16%
2018/08/10	1	19.45	0	0.00	19.30	1	3,056	0.03%
2018/08/08	1	19.30	0	0.00	19.40	1	3,124	0.03%
2018/07/19	0	0.00	1	22.60	22.65	-1	2,830	-0.04%
2018/07/18	1	22.60	4	22.86	23.00	-3	2,858	-0.10%
2018/07/17	0	0.00	2	22.10	21.90	-2	2,785	-0.07%
2018/07/13	0	0.00	10	22.00	22.25	-10	2,785	-0.36%
2018/07/11	10	21.45	0	0.00	21.35	10	2,824	0.35%
2018/07/09	0	0.00	10	21.95	21.85	-10	2,850	-0.35%
2018/07/05	10	21.65	1	21.75	21.50	9	2,921	0.31%
2018/07/04	10	21.80	12	22.15	22.15	-2	2,974	-0.07%
2018/07/03	2	22.00	10	22.15	21.70	-8	2,915	-0.27%
2018/06/29	2	21.30	0	0.00	21.65	2	2,876	0.07%
2018/06/26	0	0.00	10	20.80	20.85	-10	2,908	-0.34%
2018/06/11	0	0.00	5	21.35	21.20	-5	3,111	-0.16%
2018/06/07	1	21.80	1	21.90	21.75	0	3,108	0.00%
2018/06/06	0	0.00	2	21.88	21.90	-2	3,152	-0.06%
2018/06/05	0	0.00	13	21.90	21.80	-13	3,179	-0.41%
2018/06/04	2	21.95	2	22.05	21.95	0	3,398	0.00%
2018/06/01	11	21.96	1	21.95	21.90	10	3,347	0.30%
2018/05/29	1	21.30	0	0.00	21.10	1	3,290	0.03%
2018/05/24	2	20.65	0	0.00	20.40	2	3,320	0.06%
2018/05/21	5	20.35	1	20.30	20.35	4	3,348	0.12%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/17	22	20.20	0	0.00	20.20	22	3,403	0.65%
2018/05/11	0	0.00	10	19.50	19.40	-10	3,612	-0.28%
2018/05/10	0	0.00	4	19.70	19.70	-4	3,637	-0.11%
2018/05/08	20	19.73	0	0.00	19.65	20	3,892	0.51%
2018/04/26	0	0.00	4	20.00	19.90	-4	4,859	-0.08%
2018/04/24	5	20.15	0	0.00	20.00	5	4,969	0.10%
2018/04/23	0	0.00	8	20.96	20.70	-8	4,979	-0.16%
2018/04/18	0	0.00	2	22.25	22.20	-2	5,044	-0.04%
2018/04/17	4	22.38	11	22.46	22.40	-7	5,106	-0.14%
2018/04/16	0	0.00	2	22.40	22.30	-2	5,375	-0.04%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	5	22.50	5	22.75	23.00	0	5,955	0.00%
2018/04/11	0	0.00	11	22.32	22.30	-11	6,395	-0.17%
2018/04/10	0	0.00	5	22.74	22.55	-5	6,675	-0.07%
2018/04/09	2	23.23	1	23.15	23.00	1	6,656	0.02%
2018/04/03	7	23.01	0	0.00	23.05	7	6,643	0.11%
2018/04/02	1	23.65	1	23.60	23.45	0	6,632	0.00%
2018/03/30	4	23.46	20	23.50	23.50	-16	7,009	-0.23%
2018/03/29	5	23.39	2	23.40	23.30	3	7,064	0.04%
2018/03/28	2	23.40	0	0.00	23.35	2	7,066	0.03%
2018/03/27	26	23.66	0	0.00	23.55	26	7,227	0.36%
2018/03/26	2	23.70	1	23.50	23.50	1	7,231	0.01%
2018/03/23	2	24.03	1	24.05	23.85	1	7,174	0.01%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/20	6	24.13	2	24.20	24.10	4	7,300	0.05%
2018/03/19	3	24.77	0	0.00	24.60	3	7,305	0.04%
2018/03/16	2	24.80	3	24.77	24.80	-1	7,305	-0.01%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/12	5	24.70	0	0.00	24.55	5	7,371	0.07%
2018/03/09	1	25.15	12	25.35	25.10	-11	7,347	-0.15%
2018/03/08	5	25.78	1	25.20	25.00	4	7,432	0.05%
2018/03/02	0	0.00	2	24.83	25.00	-2	8,190	-0.02%
2018/03/01	1	25.00	1	25.00	25.00	0	8,451	0.00%
2018/02/27	4	24.95	0	0.00	24.85	4	8,835	0.05%
2018/02/26	10	24.60	0	0.00	24.55	10	9,165	0.11%
2018/02/22	3	24.57	0	0.00	24.60	3	9,325	0.03%
2018/02/21	10	24.38	2	24.00	24.55	8	9,355	0.09%
2018/02/12	3	23.72	0	0.00	23.55	3	9,391	0.03%
2018/02/07	0	0.00	2	24.95	24.60	-2	9,335	-0.02%
2018/02/06	1	23.40	3	23.90	24.15	-2	9,325	-0.02%
2018/02/05	9	25.26	1	25.20	25.30	8	9,188	0.09%
2018/02/02	1	25.85	0	0.00	25.60	1	9,169	0.01%
2018/02/01	1	26.20	0	0.00	25.85	1	9,251	0.01%
2018/01/31	0	0.00	5	26.21	26.25	-5	9,437	-0.05%
2018/01/30	1	26.05	4	25.91	25.70	-3	9,524	-0.03%
2018/01/26	3	25.27	0	0.00	25.15	3	9,413	0.03%
2018/01/25	1	25.75	0	0.00	25.30	1	9,443	0.01%
2018/01/23	19	26.49	30	26.44	25.70	-11	9,402	-0.12%
2018/01/22	53	26.32	35	26.47	26.35	18	9,082	0.20%
2018/01/19	1	25.65	1	25.45	25.45	0	8,842	0.00%
2018/01/18	0	0.00	6	25.32	25.35	-6	8,796	-0.07%
2018/01/17	5	25.80	10	25.65	25.40	-5	8,787	-0.06%
2018/01/16	23	25.61	11	25.41	25.55	12	8,741	0.14%
2018/01/15	0	0.00	1	25.15	25.20	-1	8,675	-0.01%
2018/01/12	1	25.70	22	25.52	25.30	-21	8,675	-0.24%
2018/01/11	16	25.51	7	25.50	25.25	9	8,644	0.10%
2018/01/10	31	26.07	54	26.05	25.80	-23	8,592	-0.27%
2018/01/09	43	26.02	52	25.93	26.50	-9	8,344	-0.11%
2018/01/08	56	25.55	64	25.73	25.35	-8	8,085	-0.10%
2018/01/05	45	25.93	15	25.99	25.75	30	7,868	0.38%
2018/01/04	4	25.09	4	24.88	25.15	0	7,473	0.00%
2018/01/03	0	0.00	1	24.30	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	2	24.00	24.15	-2	7,271	-0.03%