旭軟 (3390)-凱基-豐中券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.10
漲跌
▼0.30
漲幅
-1.14%
成交量
193張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	12	28.88	0	0.00	28.85	12	1,776	0.68%
2024/10/23	0	0.00	2	31.20	31.25	-2	1,851	-0.11%
2024/10/22	5	32.19	3	32.00	31.75	2	1,842	0.11%
2024/10/21	1	31.85	1	31.70	31.45	0	1,781	0.00%
2024/10/17	0	0.00	2	29.75	29.75	-2	1,767	-0.11%
2024/10/11	2	28.90	0	0.00	29.05	2	1,778	0.11%
2024/09/20	16	34.98	5	33.20	32.80	11	1,783	0.62%
2024/09/19	0	0.00	1	32.80	32.80	-1	1,606	-0.06%
2024/09/12	0	0.00	2	29.90	29.70	-2	1,644	-0.12%
2024/09/11	4	30.45	4	30.70	29.75	0	1,656	0.00%
2024/09/03	7	36.44	5	36.45	36.10	2	1,720	0.12%
2024/09/02	1	38.60	1	37.30	35.50	0	1,630	0.00%
2024/08/30	3	37.45	2	36.58	37.20	1	1,502	0.07%
2024/08/26	1	36.85	0	0.00	35.45	1	1,480	0.07%
2024/08/21	1	34.90	1	34.25	34.20	0	1,453	0.00%
2024/08/20	6	35.30	6	35.45	34.25	0	1,456	0.00%
2024/06/24	0	0.00	2	33.20	33.10	-2	1,913	-0.10%
2024/06/19	6	35.00	6	34.60	33.05	0	2,024	0.00%
2024/06/18	0	0.00	2	33.75	33.25	-2	2,001	-0.10%
2024/06/14	0	0.00	3	35.10	34.30	-3	2,009	-0.15%
2024/06/13	0	0.00	1	35.25	35.05	-1	1,991	-0.05%
2024/06/03	10	35.10	10	34.60	34.55	0	2,114	0.00%
2024/05/29	3	34.80	3	35.60	34.60	0	2,318	0.00%
2024/05/27	11	34.30	10	34.40	34.45	1	2,680	0.04%
2024/05/23	0	0.00	0	33.65	32.90	0	3,461	0.00%
2024/05/20	1	34.10	0	0.00	33.90	1	3,797	0.03%
2024/05/16	8	33.55	16	33.88	33.25	-8	3,802	-0.21%
2024/05/15	0	0.00	1	31.80	32.40	-1	3,752	-0.03%
2024/05/14	8	32.46	14	32.07	31.50	-6	3,713	-0.16%
2024/05/13	11	31.48	5	31.61	31.50	6	3,615	0.17%
2024/05/09	5	29.00	3	28.70	28.45	2	3,559	0.06%
2024/05/08	4	29.04	5	29.03	28.60	-1	3,555	-0.03%
2024/04/18	2	27.90	0	0.00	27.60	2	3,892	0.05%
2024/04/15	0	0.00	1	29.00	28.95	-1	4,242	-0.02%
2024/04/08	3	31.90	0	0.00	31.55	3	6,333	0.05%
2024/04/01	3	31.35	0	0.00	31.65	3	7,147	0.04%
2024/03/29	4	31.31	15	31.85	31.20	-11	7,271	-0.15%
2024/03/28	0	0.00	8	31.63	32.25	-8	7,264	-0.11%
2024/03/26	3	31.20	1	31.00	30.65	2	7,224	0.03%
2024/03/25	1	32.70	5	32.70	32.70	-4	7,189	-0.06%
2024/03/21	1	28.90	0	0.00	29.05	1	7,173	0.01%
2024/03/20	0	0.00	6	29.30	28.80	-6	7,267	-0.08%
2024/03/19	2	30.05	0	0.00	29.90	2	7,575	0.03%
2024/03/11	1	31.15	0	0.00	30.80	1	8,197	0.01%
2024/03/08	1	32.00	0	0.00	31.60	1	8,426	0.01%
2024/03/07	0	0.00	20	35.40	35.10	-20	8,510	-0.24%
2024/03/06	4	38.13	4	37.86	37.00	0	8,476	0.00%
2024/03/04	16	38.91	11	38.22	37.80	5	8,276	0.06%
2024/03/01	10	37.58	0	0.00	38.50	10	8,123	0.12%
2024/02/29	12	39.00	1	37.75	37.50	11	7,963	0.14%
2024/02/27	17	35.71	17	36.48	38.00	0	7,658	0.00%
2024/02/26	8	35.28	10	35.72	35.90	-2	7,137	-0.03%
2024/02/23	10	31.86	10	32.61	32.65	0	6,825	0.00%
2024/02/22	0	0.00	77	29.66	29.70	-77	6,516	-1.18%
2024/02/20	0	0.00	1	28.50	28.35	-1	6,432	-0.02%
2024/02/16	0	0.00	2	28.90	27.95	-2	6,331	-0.03%
2024/02/01	4	26.35	0	0.00	26.30	4	6,308	0.06%
2024/01/26	2	26.70	0	0.00	26.75	2	6,294	0.03%
2024/01/25	10	27.41	0	0.00	27.15	10	6,272	0.16%
2024/01/24	4	28.15	0	0.00	27.80	4	6,239	0.06%
2024/01/23	6	28.15	21	28.30	28.40	-15	6,218	-0.24%
2024/01/19	20	28.25	0	0.00	27.80	20	6,168	0.32%
2024/01/18	0	0.00	2	28.50	28.15	-2	6,138	-0.03%
2024/01/17	30	28.30	0	0.00	28.85	30	6,111	0.49%
2024/01/16	1	29.55	0	0.00	29.20	1	6,060	0.02%
2024/01/15	21	29.35	1	29.60	29.35	20	5,988	0.33%
2024/01/11	2	27.85	2	27.78	28.00	0	5,859	0.00%
2024/01/09	2	30.65	12	29.27	30.05	-10	5,605	-0.18%
2024/01/05	2	31.00	3	31.25	31.30	-1	5,297	-0.02%
2024/01/04	1	30.45	1	30.10	30.70	0	5,028	0.00%
2024/01/03	22	33.40	6	33.14	31.95	16	4,732	0.34%
2024/01/02	2	31.40	3	30.67	32.30	-1	3,537	-0.03%
2023/12/29	5	29.72	0	0.00	29.40	5	3,276	0.15%
2023/12/28	1	29.25	3.4	30.46	30.30	-2.4	3,154	-0.08%
2023/12/27	2	29.53	14	29.85	29.20	-12	2,920	-0.41%
2023/12/26	1	27.10	0	0.00	28.10	1	2,429	0.04%
2023/12/25	0	25.75	0	0.00	25.55	0	2,292	0.00%
2023/12/20	2	26.15	2	26.05	26.35	0	2,235	0.00%
2023/12/19	4	25.50	0	0.00	25.60	4	2,201	0.18%
2023/12/18	0	0.00	2	26.90	26.50	-2	2,147	-0.09%
2023/12/15	14	27.84	41	28.30	27.00	-27	2,108	-1.28%
2023/12/14	41.4	29.75	9	30.26	29.05	32.4	1,998	1.62%
2023/12/13	6	28.03	2	27.58	28.90	4	1,664	0.24%
2023/12/11	1	25.60	0	0.00	26.30	1	1,465	0.07%
2023/12/08	3	26.42	4	26.45	26.20	-1	1,391	-0.07%
2023/12/07	7	26.49	21	25.96	25.80	-14	1,272	-1.10%
2023/12/06	2	25.13	3	25.67	25.05	-1	1,015	-0.10%
2023/12/05	15	25.18	12	25.01	25.65	3	914	0.33%
2023/12/04	9	24.24	10	24.47	24.50	-1	644	-0.16%
2023/11/22	5	20.75	0	0.00	20.80	5	364	1.37%
2023/11/20	6	21.20	6	21.30	21.20	0	338	0.00%
2023/11/17	10	20.70	30	20.34	20.60	-20	316	-6.31%
2023/11/16	0	0.00	19	20.32	20.15	-19	303	-6.25%
2023/11/14	4	20.19	0	0.00	20.40	4	266	1.50%
2023/11/13	31	19.84	2	20.40	20.00	29	232	12.45%
2023/11/08	1	18.65	0	0.00	18.55	1	132	0.75%
2023/08/22	1	16.40	3	16.75	16.40	-2	131	-1.52%
2023/07/17	0	0.00	1	17.10	17.15	-1	150	-0.67%
2023/07/14	1	17.25	0	0.00	17.25	1	147	0.68%
2023/06/13	1	18.00	0	0.00	17.95	1	177	0.56%
2023/05/19	1	17.50	0	0.00	17.55	1	230	0.43%
2023/04/20	1	18.30	0	0.00	18.30	1	234	0.43%
2023/03/22	0	19.45	0	0.00	18.80	0	197	0.00%
2023/03/16	1	18.20	0	0.00	18.00	1	198	0.50%
2023/03/15	0	20.40	0	0.00	18.45	0	200	0.00%
2023/01/31	1	17.75	0	0.00	17.70	1	275	0.36%
2022/12/12	1	18.55	0	0.00	18.65	1	459	0.22%
2022/11/16	1	19.15	1	18.70	18.75	0	969	0.00%
2022/10/20	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2022/09/26	1	22.40	0	0.00	21.30	1	2,038	0.05%
2022/09/14	0	0.00	5	22.43	22.65	-5	2,006	-0.25%
2022/09/12	1	23.00	0	0.00	23.15	1	2,017	0.05%
2022/09/02	7	25.10	24	25.08	25.00	-17	2,049	-0.83%
2022/08/31	22	25.07	3	25.45	25.05	19	2,122	0.90%
2022/08/30	2	25.05	3	25.10	25.15	-1	2,169	-0.05%
2022/08/29	2	23.80	2	24.23	24.05	0	2,312	0.00%
2022/08/26	1	25.15	1	24.85	24.75	0	2,335	0.00%
2022/08/25	7	25.23	2	25.15	24.75	5	2,322	0.22%
2022/08/24	4	25.46	18	25.36	25.65	-14	2,304	-0.61%
2022/08/23	26	25.05	27	24.96	25.10	-1	2,323	-0.04%
2022/08/22	22	25.48	2	25.78	25.55	20	2,401	0.83%
2022/08/19	2	24.15	2	24.13	24.55	0	2,268	0.00%
2022/08/16	3	23.25	2	22.90	23.20	1	2,334	0.04%
2022/08/15	3	22.85	2	23.05	23.05	1	2,360	0.04%
2022/08/12	3	23.95	2	23.38	23.05	1	2,366	0.04%
2022/08/11	2	24.93	1	25.15	24.65	1	2,306	0.04%
2022/08/09	1	23.55	0	0.00	23.25	1	2,167	0.05%
2022/08/08	0	0.00	2	23.10	23.40	-2	2,124	-0.09%
2022/08/02	0	0.00	10	22.85	22.55	-10	1,968	-0.51%
2022/08/01	10	23.90	0	0.00	24.10	10	1,924	0.52%
2022/07/28	0	0.00	1	22.80	22.55	-1	1,810	-0.06%
2022/07/27	1	22.85	0	0.00	23.00	1	1,794	0.06%
2022/07/21	0	0.00	10	22.98	23.00	-10	1,745	-0.57%
2022/07/20	5	23.30	1	23.10	22.70	4	1,726	0.23%
2022/07/18	10	22.58	6	22.83	22.65	4	1,677	0.24%
2022/07/14	2	21.85	0	0.00	21.50	2	1,636	0.12%
2022/07/13	5	22.30	0	0.00	21.35	5	1,602	0.31%
2022/07/05	0	0.00	2	19.70	19.35	-2	1,438	-0.14%
2022/07/01	0	0.00	10	20.15	19.60	-10	1,431	-0.70%
2022/06/29	2	21.70	0	0.00	21.50	2	1,414	0.14%
2022/06/20	4	21.65	4	20.60	20.00	0	1,346	0.00%
2022/06/13	0	0.00	6	23.00	22.20	-6	1,263	-0.47%
2022/06/10	1	24.60	1	24.10	24.05	0	1,230	0.00%
2022/06/09	10	23.75	0	0.00	24.00	10	1,139	0.88%
2022/06/08	2	24.05	2	23.65	23.55	0	1,105	0.00%
2022/06/07	9	24.43	6	23.78	22.90	3	1,027	0.29%
2022/06/06	2	23.05	5	23.80	23.95	-3	842	-0.36%
2022/06/02	0	0.00	1	21.80	21.80	-1	785	-0.13%
2022/05/31	5	23.22	1	23.90	23.15	4	714	0.56%
2022/05/30	0	0.00	7	23.40	23.40	-7	614	-1.14%
2022/05/27	0	0.00	10	21.30	21.30	-10	462	-2.16%
2022/05/26	0	0.00	5	20.51	19.40	-5	423	-1.18%
2022/05/24	5	22.10	0	0.00	20.05	5	368	1.36%
2022/05/20	0	0.00	5	20.15	20.20	-5	233	-2.14%
2022/04/15	0	0.00	1	18.00	18.15	-1	341	-0.29%
2022/04/11	0	19.10	0	0.00	18.80	0	424	0.00%
2022/03/22	0	19.30	0	0.00	19.50	0	1,534	0.00%
2022/01/11	5	23.80	0	0.00	23.10	5	1,859	0.27%
2022/01/07	2	25.60	0	0.00	25.00	2	1,804	0.11%
2021/12/30	10	27.85	0	0.00	27.75	10	1,687	0.59%
2021/12/28	0	0.00	5	28.05	27.70	-5	1,633	-0.31%
2021/12/27	0	0.00	1	28.00	28.80	-1	1,551	-0.06%
2021/12/23	2	26.85	0	0.00	26.70	2	1,442	0.14%
2021/12/22	15	27.91	2	28.03	27.80	13	1,352	0.96%
2021/12/21	11	29.49	0	0.00	29.60	11	1,231	0.89%
2021/12/20	5	28.78	5	28.90	28.90	0	995	0.00%
2021/12/16	2	26.40	2	26.28	26.00	0	755	0.00%
2021/12/15	4	23.75	4	23.45	24.00	0	595	0.00%
2021/11/30	0	0.00	2	23.35	23.15	-2	396	-0.51%
2021/11/25	1	22.55	0	0.00	22.40	1	352	0.28%
2021/11/23	4	22.50	3	23.90	21.90	1	331	0.30%
2021/11/18	0	0.00	1	19.75	19.65	-1	126	-0.79%
2021/06/24	1	17.75	0	0.00	17.65	1	477	0.21%
2021/06/09	1	17.10	0	0.00	17.10	1	483	0.21%
2021/05/12	1	15.30	2	15.75	15.65	-1	451	-0.22%
2021/04/16	2	19.90	0	0.00	19.60	2	320	0.62%
2021/01/13	0	15.90	0	0.00	14.85	0	86	0.00%
2020/08/21	0	0.00	1	14.25	14.20	-1	501	-0.20%
2020/08/19	0	0.00	2	14.90	14.90	-2	498	-0.40%
2020/07/15	1	16.75	0	0.00	16.40	1	491	0.20%
2020/07/14	1	16.85	0	0.00	16.75	1	488	0.20%
2020/07/13	0	0.00	1	17.80	17.10	-1	479	-0.21%
2020/06/30	0	0.00	1	15.75	15.65	-1	361	-0.28%
2020/06/24	2	15.95	0	0.00	16.10	2	352	0.57%
2020/06/09	1	16.25	4	16.20	15.80	-3	322	-0.93%
2020/06/08	4	16.80	1	16.00	15.75	3	327	0.92%
2020/06/05	1	16.10	0	0.00	16.10	1	295	0.34%
2020/05/11	0	0.00	2	15.00	15.00	-2	222	-0.90%
2020/05/05	0	0.00	2	14.85	14.75	-2	220	-0.91%
2020/04/29	2	14.90	0	0.00	15.00	2	201	0.99%
2020/04/15	2	14.50	0	0.00	14.35	2	207	0.97%
2019/12/19	1	22.85	0	0.00	22.85	1	269	0.37%
2019/12/05	1	24.40	10	24.55	24.50	-9	263	-3.42%
2019/12/04	1	24.45	0	0.00	24.55	1	259	0.38%
2019/11/19	0	0.00	9	23.15	23.40	-9	222	-4.04%
2019/11/18	0	0.00	1	23.45	23.45	-1	221	-0.45%
2019/11/14	20	23.38	0	0.00	23.30	20	206	9.67%
2019/11/13	2	22.58	2	22.78	22.85	0	174	0.00%
2019/11/12	1	21.25	1	21.50	21.95	0	148	0.00%
2019/11/01	0	0.00	25	20.60	20.80	-25	133	-18.72%
2019/09/06	0	0.00	15	22.80	22.70	-15	169	-8.84%
2019/07/10	0	0.00	2	23.30	23.35	-2	608	-0.33%
2019/05/31	2	21.90	0	0.00	21.95	2	1,350	0.15%
2019/05/14	0	0.00	3	23.50	23.50	-3	1,347	-0.22%
2019/05/13	0	0.00	5	23.25	23.20	-5	1,333	-0.38%
2019/04/29	0	0.00	2	23.20	23.00	-2	1,121	-0.18%
2019/04/22	4	25.20	0	0.00	25.15	4	1,062	0.38%
2019/04/18	2	26.10	0	0.00	24.50	2	1,019	0.20%
2019/04/11	8	27.64	1	27.25	27.90	7	781	0.90%
2019/04/10	0	0.00	3	27.35	27.40	-3	676	-0.44%
2019/04/09	2	27.50	0	0.00	27.50	2	546	0.37%
2019/04/08	3	26.50	1	26.30	26.50	2	439	0.46%
2019/04/03	1	26.40	1	26.35	27.00	0	339	0.00%
2019/04/02	1	25.25	0	0.00	25.05	1	256	0.39%
2019/04/01	0	24.55	10	24.60	24.55	-10	222	-4.49%
2019/03/04	0	24.00	0	0.00	23.80	0	330	0.00%
2019/02/11	0	0.00	1	21.00	20.90	-1	297	-0.34%
2019/01/28	1	21.30	0	0.00	21.30	1	296	0.34%
2019/01/11	0	0.00	1	20.95	20.70	-1	301	-0.33%
2018/12/26	0	0.00	19	21.32	20.90	-19	304	-6.25%
2018/12/10	5	22.84	0	0.00	23.30	5	230	2.17%
2018/12/07	10	23.00	0	0.00	22.85	10	211	4.72%
2018/12/06	1	22.60	0	0.00	22.55	1	184	0.54%
2018/12/05	5	22.50	0	0.00	22.55	5	178	2.80%
2018/12/04	5	22.40	0	0.00	22.50	5	202	2.47%
2018/11/23	3	21.00	0	0.00	20.85	3	303	0.99%
2018/09/07	6	27.09	6	26.27	25.05	0	271	0.00%
2018/06/13	0	0.00	1	22.65	22.60	-1	160	-0.62%
2018/05/16	0	0.00	1	22.15	22.40	-1	225	-0.44%
2018/03/15	0	0.00	1	21.70	21.75	-1	318	-0.31%
2018/02/21	1	20.80	0	0.00	21.00	1	375	0.27%
2018/02/12	1	20.30	0	0.00	20.05	1	388	0.26%