• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.1245.819248.78242.50-226,528-0.01%
2024/12/027239.935.5243.55242.501.526,4900.01%
2024/11/2911241.0913237.78244.50-226,824-0.01%
2024/11/288238.388.3239.09232.50-0.327,2170.00%
2024/11/2711241.5511244.23244.00028,0490.00%
2024/11/265.1234.174235.50239.001.128,4100.00%
2024/11/255.1239.195238.20239.500.128,4790.00%
2024/11/2212228.5410224.90226.00228,1840.01%
2024/11/216227.086223.67229.50028,0300.00%
2024/11/2011231.0013228.31222.00-227,817-0.01%
2024/11/1911.1225.5211223.36230.000.127,3890.00%
2024/11/186.1220.076222.83222.500.127,3800.00%
2024/11/1520231.7216232.03230.00427,3460.01%
2024/11/145241.506244.67239.50-127,1740.00%
2024/11/1314251.7517250.12244.00-327,179-0.01%
2024/11/1212.1249.6812252.92252.500.127,1490.00%
2024/11/1115.1254.948257.06252.007.127,2120.03%
2024/11/0816261.3111258.05251.50527,0970.02%
2024/11/078254.567255.85251.50127,0820.00%
2024/11/0612249.7120.5251.00254.00-8.527,096-0.03%
2024/11/0519248.2918.7247.22250.000.326,7350.00%
2024/11/0416.2232.6610.2232.66234.00626,1120.02%
2024/11/015217.306.1220.50221.50-1.125,5080.00%
2024/10/302.1215.223212.17213.50-125,2490.00%
2024/10/292.2214.953.2219.13220.00-1.125,0880.00%
2024/10/281.2211.712211.50214.00-0.824,6640.00%
2024/10/250.2227.171224.50224.00-0.924,3500.00%
2024/10/245.5233.653240.83229.002.524,2460.01%
2024/10/235245.609246.44251.50-423,771-0.02%
2024/10/227238.005.3235.67241.501.723,4550.01%
2024/10/2110.4235.075232.70230.005.423,3270.02%
2024/10/184.3245.024.1238.71232.000.323,2590.00%
2024/10/178238.8111235.77247.00-322,954-0.01%
2024/10/169.1226.256.1231.54229.50322,5780.01%
2024/10/155.4241.6411.3242.24234.00-5.921,863-0.03%
2024/10/144.1222.561.1225.27228.00321,5480.01%
2024/10/113.1214.924.3213.14207.50-1.221,359-0.01%
2024/10/098.5209.6411.5208.88210.50-3.121,590-0.01%
2024/10/080.3193.0000.00192.000.321,1630.00%
2024/10/075196.403.3192.09194.001.721,3800.01%
2024/10/049190.179188.83190.50021,5440.00%
2024/10/015.3188.035188.10191.500.322,0240.00%
2024/09/306183.588184.69185.50-222,877-0.01%
2024/09/276191.678.2192.79182.50-2.223,076-0.01%
2024/09/2611.1195.439194.72198.002.123,0170.01%
2024/09/2513.1189.8717190.06189.00-3.923,353-0.02%
2024/09/248.1187.573186.33188.505.123,4860.02%
2024/09/232.1197.543.1190.55184.00-123,7180.00%
2024/09/201183.502184.00183.50-123,6390.00%
2024/09/191.1186.000.1177.50186.50124,0800.00%
2024/09/131.1177.450.3174.27179.500.726,0880.00%
2024/09/120.1172.002172.00173.00-1.926,941-0.01%
2024/09/1100.001165.00164.00-127,6820.00%
2024/09/103166.671169.50164.00227,9430.01%
2024/09/091.1156.861161.50168.000.128,2080.00%
2024/09/060160.001156.00157.00-128,6520.00%
2024/09/051158.985155.50155.00-429,069-0.01%
2024/09/040164.751158.00158.00-129,1590.00%
2024/09/0316177.8829176.47174.00-1329,190-0.04%
2024/09/0241176.3532177.17178.50928,9070.03%
2024/08/3022174.0962.1172.61173.50-40.128,237-0.14%
2024/08/2962167.4525.1165.46172.003727,6300.13%
2024/08/2826155.5454.3158.41160.00-28.326,405-0.11%
2024/08/275.1142.3215.3142.47145.50-10.225,724-0.04%
2024/08/2612.1139.373140.67136.509.125,4890.04%
2024/08/2310.2140.2229137.40142.00-18.825,623-0.07%
2024/08/2222140.4322140.80137.00026,1650.00%
2024/08/2111141.4516140.50139.50-526,056-0.02%
2024/08/2020141.2317.1138.51138.502.926,0560.01%
2024/08/199.3139.065138.80137.004.325,8830.02%
2024/08/167136.147134.57137.00025,8980.00%
2024/08/153.2133.2110133.05134.00-6.825,765-0.03%
2024/08/1412132.088.3134.63132.503.725,8090.01%
2024/08/1334.2131.728130.75132.5026.225,7780.10%
2024/08/128126.949127.72127.00-125,5880.00%
2024/08/0921124.5218125.47122.50325,3770.01%
2024/08/084117.3814119.68122.00-1024,727-0.04%
2024/08/0718109.9710.1111.23111.007.924,3260.03%
2024/08/067.1103.0810102.86104.50-324,085-0.01%
2024/08/053107.004.1107.04107.00-1.123,8180.00%
2024/08/0215.1123.5412119.46118.503.123,8310.01%
2024/08/015131.507.3134.20131.00-2.323,659-0.01%
2024/07/317127.577128.21126.50023,4130.00%
2024/07/307124.577129.64128.50023,2540.00%
2024/07/298127.0010128.65125.00-223,016-0.01%
2024/07/269.1122.8411123.09125.00-222,624-0.01%
2024/07/238128.445127.40126.00322,5040.01%
2024/07/227.1131.826130.33127.001.122,2660.00%
2024/07/1914142.649142.72137.00521,9860.02%
2024/07/1810.2141.6915144.13148.00-4.821,614-0.02%
2024/07/1712.4146.6215147.60145.00-2.721,218-0.01%
2024/07/1512140.8818144.92140.50-620,458-0.03%
2024/07/1228137.8424137.10138.00420,0020.02%
2024/07/1122146.899146.28143.501319,6610.07%
2024/07/103140.508143.13145.00-519,094-0.03%
2024/07/0918132.587134.36132.001118,8200.06%
2024/07/0811135.4512132.88134.00-118,495-0.01%
2024/07/0521143.1919142.71143.50218,1810.01%
2024/07/0416143.1313143.50141.00317,7930.02%
2024/07/033135.3316135.19137.50-1316,664-0.08%
2024/07/028127.567130.00125.00116,3890.01%
2024/07/018131.888131.19130.00016,2700.00%
2024/06/287127.147126.14123.50015,5860.00%
2024/06/2719125.1311125.77123.50815,1790.05%
2024/06/2615120.8015121.60126.50014,5530.00%
2024/06/2514113.5712113.38115.00214,1550.01%
2024/06/245117.601125.50114.00413,7280.03%
2024/06/2119120.2425119.98122.00-613,133-0.05%
2024/06/205112.1023115.59119.50-1812,304-0.15%
2024/06/1923107.7083108.89109.00-6012,149-0.49%
2024/06/182699.6537.3101.86104.00-11.311,429-0.10%
2024/06/17496.501095.5194.80-610,694-0.06%
2024/06/143495.073394.7494.40110,4770.01%
2024/06/13693.671793.8195.40-1110,210-0.11%
2024/06/121789.101191.0189.0069,7580.06%
2024/06/112086.952087.4188.0009,4160.00%
2024/06/071086.47987.0787.5019,4360.01%
2024/06/061083.77185.3085.0099,3580.10%
2024/06/04986.92191.1085.9089,5110.08%
2024/06/03188.7000.0088.4019,7400.01%
2024/05/31391.97792.2588.50-49,855-0.04%
2024/05/301496.94495.2094.001010,1410.10%
2024/05/29397.79497.5595.80-110,528-0.01%
2024/05/283298.431498.6497.901810,4970.17%
2024/05/274492.901196.0296.20339,8790.33%
2024/05/24385.031586.1387.50-1210,514-0.11%
2024/05/23479.88280.1579.60210,4670.02%
2024/05/221479.781979.6179.80-510,720-0.05%
2024/05/21479.18278.6079.10210,6200.02%
2024/05/20478.15878.2979.00-410,824-0.04%
2024/05/171475.041675.5376.00-210,818-0.02%
2024/05/16271.10873.4472.90-610,897-0.06%
2024/05/15368.67869.1868.40-510,988-0.05%
2024/05/1400.00867.1467.10-811,049-0.07%
2024/05/1300.00366.8766.70-311,046-0.03%
2024/05/09167.00266.3565.00-111,070-0.01%
2024/05/08465.93766.3966.10-311,087-0.03%
2024/05/07263.50163.9063.60110,9860.01%
2024/05/06364.03363.8763.60011,0060.00%
2024/05/03163.8000.0063.30111,0140.01%
2024/05/02163.4000.0063.20111,0410.01%
2024/04/3000.00164.6063.30-111,229-0.01%
2024/04/29263.00164.3063.30111,2200.01%
2024/04/26762.91862.6161.90-111,207-0.01%
2024/04/251761.811461.0860.90311,1370.03%
2024/04/2300.00360.1059.50-311,168-0.03%
2024/04/22459.20359.0758.30111,1910.01%
2024/04/19360.47361.3760.90011,1640.00%
2024/04/18165.6000.0064.50111,0860.01%
2024/04/17565.7600.0065.20511,1150.04%
2024/04/15570.3000.0069.70510,9390.05%
2024/04/1200.004.173.8473.80-4.110,853-0.04%
2024/04/111173.0600.0072.501110,7920.10%
2024/04/10777.571176.0877.40-410,638-0.04%
2024/04/090.171.8000.0072.800.110,3360.00%
2024/04/08572.3000.0070.80510,2390.05%
2024/04/03377.43477.1376.10-110,178-0.01%
2024/04/02274.35174.5074.80110,1850.01%
2024/03/2900.00275.0074.00-210,182-0.02%
2024/03/28274.95775.0775.10-510,144-0.05%
2024/03/27173.6000.0072.50110,0300.01%
2024/03/2600.00374.5073.50-39,993-0.03%
2024/03/25475.90176.5075.0039,9260.03%
2024/03/221375.601675.6976.00-39,842-0.03%
2024/03/2100.00274.1074.00-29,574-0.02%
2024/03/18170.60170.8071.0009,5380.00%
2024/03/151069.1000.0068.80109,6320.10%
2024/03/13070.80170.9070.50-110,005-0.01%
2024/03/12372.93373.5772.40010,1370.00%
2024/03/11272.252.372.2472.20-0.310,3310.00%
2024/03/083.371.45272.6570.501.310,3400.01%
2024/03/071379.32575.7275.60810,1980.08%
2024/03/06678.871079.3478.50-410,133-0.04%
2024/03/051477.451677.9879.80-29,915-0.02%
2024/03/042977.132578.0376.6049,4220.04%
2024/03/011171.151071.2672.2018,8200.01%
2024/02/29467.93668.4567.50-28,509-0.02%
2024/02/272474.501272.8069.70128,4190.14%
2024/02/26575.461077.4077.40-57,854-0.06%
2024/02/232371.822171.7570.4027,6850.03%
2024/02/22269.35468.5568.10-27,255-0.03%
2024/02/211370.691070.7768.9037,1500.04%
2024/02/20970.62470.1068.0056,9270.07%
2024/02/192071.34771.1969.20136,7570.19%
2024/02/16468.23370.4770.7016,5300.02%
2024/02/15364.7700.0064.3036,4190.05%
2024/02/05161.70161.2061.1006,3410.00%
2024/02/02462.18161.7061.4036,3560.05%
2024/02/01163.2000.0061.8016,3730.02%
2024/01/31162.90162.6062.3006,3730.00%
2024/01/30162.30161.9062.0006,3570.00%
2024/01/2900.00160.8061.70-16,447-0.02%
2024/01/26160.1000.0059.5016,4840.02%
2024/01/24562.42562.5262.1006,7560.00%
2024/01/23160.50260.8560.50-16,721-0.01%
2024/01/22160.0000.0060.5016,7440.01%
2024/01/19158.50159.1058.8006,7670.00%
2024/01/1800.00158.9059.00-16,884-0.01%
2024/01/17161.30260.9059.60-17,175-0.01%
2024/01/16259.4500.0059.9027,1590.03%
2024/01/15160.60160.2060.2007,1960.00%
2024/01/12459.2000.0058.6047,2680.06%
2024/01/11158.20158.9059.1007,3330.00%
2024/01/1000.00156.1056.30-17,412-0.01%
2024/01/0200.00362.0061.30-38,600-0.03%
2023/12/29362.97363.8762.3008,7510.00%
2023/12/28463.50562.8663.50-18,795-0.01%
2023/12/2700.00360.6762.00-38,934-0.03%
2023/12/25358.5300.0058.0039,5400.03%
2023/12/2000.00457.2858.30-410,614-0.04%
2023/12/19356.3000.0057.00311,4280.03%
2023/12/18356.9000.0057.30312,1040.02%
2023/12/15258.95359.8058.00-112,257-0.01%
2023/12/14460.63561.8060.20-112,624-0.01%
2023/12/13560.08561.5260.60012,7720.00%
2023/12/12460.70362.0060.30113,1590.01%
2023/12/112364.672163.7762.50213,2750.02%
2023/12/08563.14663.7364.00-113,058-0.01%
2023/12/07864.15964.3464.60-112,832-0.01%
2023/12/061763.021963.2466.00-212,568-0.02%
2023/12/05261.60361.5361.50-112,275-0.01%
2023/12/04262.10462.4362.00-212,155-0.02%
2023/12/01461.231361.5962.70-912,041-0.07%
2023/11/30559.10358.9059.80211,6630.02%
2023/11/29259.00159.0058.80111,6040.01%
2023/11/28156.80557.7058.40-411,558-0.03%
2023/11/27157.4000.0056.70111,5230.01%
2023/11/24258.2500.0058.20211,4720.02%
2023/11/22657.27657.5758.10011,2040.00%
2023/11/21357.50257.1056.80111,1340.01%
2023/11/20255.85657.1255.70-411,020-0.04%
2023/11/17256.05556.1855.70-310,936-0.03%
2023/11/16655.92155.0055.20510,7830.05%
2023/11/15657.30160.0056.10510,6400.05%
2023/11/14459.23359.5359.50110,4570.01%
2023/11/13356.60457.4557.30-110,237-0.01%
2023/11/10656.471056.6155.60-410,152-0.04%
2023/11/0900.003158.0257.90-3110,116-0.31%
2023/11/08259.50159.0058.60110,0460.01%
2023/11/07260.50560.4859.90-39,988-0.03%
2023/11/06962.01462.0561.4059,9330.05%
2023/11/03361.17861.2060.70-59,810-0.05%
2023/11/02861.09661.4761.0029,7290.02%
2023/11/01559.48559.7460.3009,5660.00%
2023/10/313461.70360.7357.80319,3870.33%
2023/10/30459.23659.6859.40-29,241-0.02%
2023/10/27558.60159.0058.9049,2170.04%
2023/10/26360.67560.2259.80-29,206-0.02%
2023/10/252160.031960.5761.1029,1080.02%
2023/10/241057.951157.5958.50-18,831-0.01%
2023/10/23556.701057.3656.20-58,968-0.06%
2023/10/20555.96255.9555.5039,0350.03%
2023/10/19258.15556.1256.20-39,020-0.03%
2023/10/18656.47756.9457.00-18,972-0.01%
2023/10/17259.35259.2558.8008,8680.00%
2023/10/1600.00560.4659.60-58,759-0.06%
2023/10/13762.635.263.4161.001.88,6420.02%
2023/10/12462.30362.2061.6018,1630.01%
2023/10/11461.23561.8061.70-17,989-0.01%
2023/10/06663.63263.7062.8047,7500.05%
2023/10/05162.6000.0063.2017,5600.01%
2023/10/04562.58463.0562.7017,3710.01%
2023/10/031163.1017.163.3864.00-6.17,259-0.08%
2023/10/022062.681862.7262.2026,9180.03%
2023/09/28159.30159.4059.0006,4300.00%
2023/09/27358.07458.0859.00-16,197-0.02%
2023/09/26358.83759.4158.20-45,998-0.07%
2023/09/251759.321859.5659.40-15,694-0.02%
2023/09/223456.882657.4358.5085,1500.16%
2023/09/21756.701356.2457.30-64,289-0.14%
2023/09/20853.50452.4352.1043,5920.11%
2023/09/191655.282055.1253.50-43,384-0.12%
2023/09/18654.43754.7353.80-12,929-0.03%
2023/09/153852.622853.6554.00102,6880.37%
2023/09/14149.20850.2851.20-72,219-0.32%
2023/09/1300.00246.0046.80-21,956-0.10%
2023/09/12144.2500.0043.6511,8750.05%
2023/09/11245.80245.1544.8501,8600.00%
2023/09/0700.000.144.3044.45-0.11,8060.00%
2023/09/0600.00244.7545.30-21,790-0.11%
2023/09/05243.90243.7043.5501,7310.00%
2023/08/25140.9000.0040.9011,7370.06%
2023/08/1500.00142.6542.50-11,650-0.06%
2023/08/0900.00144.0043.80-11,576-0.06%
2023/08/08144.5000.0044.4511,5690.06%
2023/08/0700.00344.2545.30-31,562-0.19%
2023/08/04144.3000.0044.0011,5400.06%
2023/08/01146.400.146.1046.5011,4940.06%
2023/07/31150.1000.0047.7011,4560.07%
2023/07/27147.55147.8048.0001,3290.00%
2023/07/26450.75549.1348.00-11,269-0.08%
2023/07/25352.20451.9852.80-11,031-0.10%
2023/07/2400.00244.9048.00-2879-0.23%
2023/07/21244.63144.4044.6517750.13%
2023/07/20144.9000.0044.9017010.14%
2023/07/19141.3500.0040.8516410.16%
2023/07/17444.29444.4144.0006070.00%
2023/07/1300.00141.5040.80-1557-0.18%
2023/07/10242.55243.4542.2005180.00%
2023/07/06341.60341.7540.8504240.00%
2023/07/05241.7300.0041.4024100.49%
2023/07/04341.35441.7841.95-1389-0.26%
2023/06/30639.44440.0839.4023110.64%
2023/06/21137.3500.0037.5012520.40%
2023/06/02138.5500.0038.5512440.41%
2023/05/1000.00036.6536.3502220.00%
2023/04/12140.0000.0040.0512360.42%
2023/04/06139.6500.0039.8512290.44%
2023/03/30240.2800.0040.3022260.88%
2023/03/29140.3000.0040.3012250.44%
2023/03/2800.00141.0040.60-1227-0.44%
2023/03/2200.00141.1041.00-1223-0.45%
2023/03/21140.5500.0040.8012220.45%
2023/03/17140.0500.0039.7012230.45%
2023/03/14139.90140.2040.2002250.00%
2023/03/13140.6000.0040.7012240.45%
2023/03/09142.3000.0042.2012240.45%
2023/03/08041.8800.0042.3502240.00%
2023/03/06341.5700.0041.4532211.36%
2023/02/1000.00141.1040.00-1239-0.42%
2023/02/01140.0500.0040.3012020.49%
2023/01/13137.5000.0037.3511840.54%
2023/01/12137.7500.0037.6012000.50%
2023/01/06136.70137.0537.0502020.00%
2023/01/05236.8800.0036.7522070.96%
2022/11/16238.85139.0538.9012620.38%
2022/11/15137.60137.9037.9502610.00%
2022/11/14137.70138.1538.1502680.00%
2022/10/12137.5500.0037.6013630.27%
2022/08/3000.00146.0046.00-1402-0.25%
2022/08/29145.4000.0045.4014040.25%
2022/08/26147.5500.0047.0514010.25%
2022/08/2400.00146.8046.60-1377-0.26%
2022/08/08946.551346.5046.25-4286-1.40%
2022/08/05243.3300.0043.7522430.82%
2022/07/29142.0500.0041.9512330.43%
2022/07/2800.00142.0041.70-1232-0.43%
2022/07/22141.5500.0041.2012290.44%
2022/07/2100.00141.7041.70-1234-0.43%
2022/07/20141.2000.0040.5512310.43%
2022/07/1100.00140.8540.75-1228-0.44%
2022/07/01140.90140.0539.3502440.00%
2022/06/30241.2800.0041.0022390.83%
2022/06/09246.9500.0047.3022400.83%
2022/06/0800.00247.4046.90-2234-0.85%
2022/06/07144.7500.0044.5012160.46%
2022/06/06145.0000.0045.0012150.46%
2022/05/1600.00141.8541.70-1244-0.41%
2022/05/13142.150.142.0041.850.92440.38%
2022/04/14145.45145.9045.7002600.00%
2022/03/25349.67150.1049.9022550.78%
2022/03/23149.9500.0049.8512560.39%
2022/03/17149.00149.3049.3502650.00%
2022/03/1100.00149.5049.15-1264-0.38%
2022/03/10149.25149.6049.4002650.00%
2022/03/09148.65148.7048.5502650.00%
2022/03/04251.1000.0051.0022580.77%
2022/02/2100.00053.0052.8002990.00%
2022/02/17152.90153.1052.7003150.00%
2022/01/05256.0000.0055.6024530.44%
2021/12/2900.00156.1055.90-1442-0.23%
2021/12/27255.80156.1055.7014500.22%
2021/11/3000.00257.4057.20-2460-0.43%
2021/11/2500.00158.9058.60-1462-0.22%
2021/11/2300.00157.8057.80-1452-0.22%
2021/11/1500.00458.4858.90-4426-0.94%
2021/11/11257.7000.0057.3024300.46%
2021/11/10457.5000.0057.5044430.90%
2021/11/0400.00157.9057.70-1377-0.26%
2021/10/26155.6000.0055.8014000.25%
2021/10/2500.00155.0055.30-1404-0.25%
2021/10/14152.5000.0052.7015830.17%
2021/10/08153.3000.0053.1016100.16%
2021/09/2700.000.154.5054.10-0.1701-0.01%
2021/08/26154.3000.0054.3017440.13%
2021/08/1900.00152.2051.80-1750-0.13%
2021/08/18153.3000.0053.3017490.13%
2021/08/02160.3000.0060.3018560.12%
2021/07/2600.00161.4061.40-1832-0.12%
2021/07/23160.40262.1060.60-1839-0.12%
2021/07/22261.7000.0061.7028240.24%
2021/07/2000.00158.3058.30-1758-0.13%
2021/07/14160.0000.0060.2017870.13%
2021/07/13658.82559.8058.9017710.13%
2021/07/07156.7000.0056.3017780.13%
2021/06/25657.7700.0057.1069560.63%
2021/06/21157.4000.0057.0019690.10%
2021/05/18151.60152.8052.8001,0790.00%
2021/05/12052.2000.0051.6001,0270.00%
2021/05/0600.00160.7060.70-1996-0.10%
2021/04/27265.0000.0064.9021,0440.19%
2021/04/2000.00168.1068.50-11,188-0.08%
2021/04/1200.00567.8067.50-51,221-0.41%
2021/04/09668.381268.5968.00-61,203-0.50%
2021/04/07966.1400.0066.0091,1210.80%
2021/03/30166.401.265.6865.80-0.21,182-0.02%
2021/03/2400.00264.3063.80-21,223-0.16%
2021/03/1600.000.265.0065.30-0.21,461-0.01%
2021/03/1500.00465.1064.80-41,506-0.27%
2021/03/12464.3500.0064.4041,5360.26%
2021/03/11164.5000.0064.5011,5970.06%
2021/03/1000.00665.1764.80-61,670-0.36%
2021/03/0200.00162.6062.60-12,011-0.05%
2021/02/24264.3000.0063.4022,0540.10%
2021/02/2300.00164.3064.20-12,063-0.05%
2021/02/22164.60165.2064.8002,0740.00%
2021/02/18263.6000.0063.7022,0820.10%
2021/02/04160.80160.9060.5002,1140.00%
2021/02/0100.00160.4059.80-12,228-0.04%
2021/01/27163.0000.0062.8012,2750.04%
2021/01/2200.00163.2064.00-12,266-0.04%
2021/01/21263.00162.8063.0012,2670.04%
2021/01/20363.7700.0063.8032,2560.13%
2021/01/15170.3000.0069.1012,2050.05%
2021/01/14169.20270.6069.20-12,162-0.05%
2021/01/13068.00768.9069.10-72,113-0.33%
2021/01/08967.4800.0067.9092,1090.43%
2021/01/0600.00170.7068.00-12,126-0.05%
2021/01/0400.00170.1070.50-12,072-0.05%
2020/12/31770.0000.0069.7072,0620.34%
2020/12/30169.6000.0069.6012,0610.05%
2020/12/2900.00270.6570.30-22,046-0.10%
2020/12/28170.5000.0070.1012,0070.05%
2020/12/24169.1000.0068.7011,9690.05%
2020/12/21269.0000.0069.0021,9740.10%
2020/12/18170.70270.3070.40-11,957-0.05%
2020/12/17370.17470.4570.20-11,941-0.05%
2020/12/14668.9800.0068.8061,8220.33%
2020/12/1000.00270.4070.40-21,788-0.11%
2020/12/09172.6000.0072.3011,7490.06%
2020/12/0800.001172.5072.00-111,701-0.65%
2020/12/0400.00173.9073.40-11,624-0.06%
2020/12/03273.301373.4473.00-111,554-0.71%
2020/11/271169.00169.4068.70101,2850.78%
2020/11/2000.00169.4069.40-11,359-0.07%
2020/11/12168.4000.0068.2011,6030.06%
2020/11/11169.001069.1068.90-91,628-0.55%
2020/11/10167.2000.0067.1011,6830.06%
2020/11/0600.00167.5066.60-11,846-0.05%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/03164.0000.0064.8011,8460.05%
2020/10/27165.50166.2065.5001,9460.00%
2020/10/2600.00167.5066.60-11,968-0.05%
2020/10/22165.40366.1065.10-22,017-0.10%
2020/10/2100.00366.7066.20-32,056-0.15%
2020/10/20365.4000.0065.0032,1050.14%
2020/10/19366.0300.0065.7032,1500.14%
2020/10/16167.00166.7066.1002,1810.00%
2020/10/151066.7000.0066.80102,1870.46%
2020/10/08165.0000.0064.8012,4100.04%
2020/10/0700.00164.4064.40-12,461-0.04%
2020/09/24163.0000.0063.0013,6310.03%
2020/09/1700.00166.0066.00-14,156-0.02%
2020/09/1600.00365.5065.60-34,210-0.07%
2020/09/15165.3000.0065.2014,2620.02%
2020/09/1400.00165.1065.70-14,427-0.02%
2020/09/1100.00163.8063.90-14,523-0.02%
2020/09/1000.00264.6063.90-24,651-0.04%
2020/09/0900.001964.5864.70-194,766-0.40%
2020/09/0800.00163.8064.00-14,783-0.02%
2020/09/07164.7000.0063.8014,8130.02%
2020/09/0400.00365.4365.40-34,891-0.06%
2020/09/03265.30265.6064.3004,9720.00%
2020/09/01162.80163.3064.5005,0430.00%
2020/08/26366.9300.0066.9035,1830.06%
2020/08/2400.00464.3065.00-45,198-0.08%
2020/08/21162.50463.0563.60-35,202-0.06%
2020/08/20261.4028465.2961.20-2825,211-5.41% 大賣/鉅額交易
2020/08/196368.59269.3567.80615,0991.20%
2020/08/18169.607870.6369.70-775,078-1.52%
2020/08/171170.979471.3570.60-835,078-1.63%
2020/08/147872.64172.9072.30775,0841.51%
2020/08/13374.601374.3375.20-104,989-0.20%
2020/08/122069.24170.8071.30194,8520.39%
2020/08/111070.80171.4070.0094,9160.18%
2020/08/103572.74172.4071.90344,9860.68%
2020/08/0700.002171.7971.60-215,028-0.42%
2020/08/0600.00273.1072.40-25,115-0.04%
2020/08/048372.28172.0072.30825,3521.53%
2020/08/0320670.78471.0070.302025,3603.77% 大買/鉅額交易
2020/07/3000.00169.1069.90-15,416-0.02%
2020/07/28269.10170.4067.6015,5730.02%
2020/07/27270.55171.3068.9015,5880.02%
2020/07/24173.50574.0071.10-45,618-0.07%
2020/07/23572.90373.4774.0025,6210.04%
2020/07/223.473.4600.0073.203.45,6310.06%
2020/07/21273.2000.0072.8025,6540.04%
2020/07/20372.33172.5072.9025,7840.03%
2020/07/16172.20172.7072.5005,8410.00%
2020/07/1500.00475.2572.50-45,855-0.07%
2020/07/14376.50776.5375.80-45,870-0.07%
2020/07/13978.66279.0578.6076,0480.12%
2020/07/10278.15978.3177.20-76,034-0.12%
2020/07/09280.70181.1080.1016,0010.02%
2020/07/08382.43282.0582.2015,9960.02%
2020/07/071583.19881.0081.5075,8970.12%
2020/07/06582.061281.2483.90-75,641-0.12%
2020/07/03675.33277.0576.3045,4910.07%
2020/07/02576.50175.5075.4045,4790.07%
2020/07/01474.7300.0074.0045,3780.07%
2020/06/30374.0700.0074.8035,4150.06%
2020/06/29573.72473.3073.5015,4000.02%
2020/06/2400.00173.1073.30-15,324-0.02%
2020/06/2300.00171.5071.60-15,312-0.02%
2020/06/22471.75271.8571.5025,3140.04%
2020/06/19273.601073.3271.50-85,331-0.15%
2020/06/18972.23371.7372.5065,2140.12%
2020/06/17371.13371.4771.2005,1450.00%
2020/06/16469.18570.3271.30-15,094-0.02%
2020/06/15169.20367.6067.30-25,140-0.04%
2020/06/12268.05168.4069.2015,2270.02%
2020/06/11469.43170.8068.5035,3040.06%
2020/06/10169.90570.4071.90-45,330-0.08%
2020/06/09168.90269.5568.70-15,383-0.02%
2020/06/0800.00170.0070.00-15,480-0.02%
2020/06/05470.73470.7570.0005,5550.00%
2020/06/0400.00268.5568.60-25,546-0.04%
2020/06/02467.85168.6068.1035,7110.05%
2020/05/29365.60364.9065.6005,9460.00%
2020/05/28564.92465.3564.9016,2720.02%
2020/05/27164.601664.3964.70-156,431-0.23%
2020/05/26464.20164.3064.0036,5310.05%
2020/05/25162.5000.0063.8016,6150.02%
2020/05/22763.74164.9063.2066,7080.09%
2020/05/21965.381664.6765.60-76,854-0.10%
2020/05/20363.7000.0062.8036,9920.04%
2020/05/191163.35164.0064.00107,1500.14%
2020/05/18163.50164.6062.2007,5100.00%
2020/05/15564.82468.5065.2017,5140.01%
2020/05/14368.73369.0767.7007,6210.00%
2020/05/13370.3700.0069.8037,7790.04%
2020/05/12771.61171.3071.9067,9460.08%
2020/05/11270.902269.9773.30-207,894-0.25%
2020/05/08668.83369.6369.0037,7560.04%
2020/05/07769.04668.9869.0017,7430.01%
2020/05/06168.1000.0067.9017,7280.01%
2020/05/05668.30567.7068.3017,7860.01%
2020/05/04768.36768.2668.1007,7370.00%
2020/04/30371.30171.2071.0027,6800.03%
2020/04/29972.22872.7372.0017,6980.01%
2020/04/28572.2800.0072.3057,7100.06%
2020/04/2700.00171.4071.40-17,749-0.01%
2020/04/24171.40271.1071.20-17,856-0.01%
2020/04/23271.00371.2370.20-17,850-0.01%
2020/04/22167.801468.0069.40-137,763-0.17%
2020/04/21269.35768.0468.10-57,985-0.06%
2020/04/20769.81469.2070.1038,2470.04%
2020/04/171369.53170.1068.10128,2270.15%
2020/04/16571.06368.9069.1028,1600.02%
2020/04/15467.85167.5067.4038,0810.04%
2020/04/1400.002468.0667.50-248,076-0.30%
2020/04/131467.071066.4267.8048,0940.05%
2020/04/10164.1000.0065.4018,2130.01%
2020/04/091065.00165.0064.4098,3280.11%
2020/04/081064.08264.3064.5088,4140.10%
2020/04/07863.79163.4063.8078,7830.08%
2020/04/0600.00261.3062.00-29,005-0.02%
2020/04/01160.7000.0060.7019,0390.01%
2020/03/3100.001360.2860.90-139,006-0.14%
2020/03/3000.00157.6058.10-18,929-0.01%
2020/03/27359.27260.4558.2018,9420.01%
2020/03/261259.4500.0059.60128,9100.13%
2020/03/251860.811658.6458.8028,9190.02%
2020/03/24159.60158.3058.1008,8430.00%
2020/03/23854.79655.5054.9028,7880.02%
2020/03/201754.961557.1857.5028,7480.02%
2020/03/1900.00158.7052.30-18,671-0.01%
2020/03/18161.20561.3057.70-48,507-0.05%
2020/03/17660.32160.5060.3058,4000.06%
2020/03/16163.0000.0059.0018,2920.01%
2020/03/13158.6000.0062.5018,1810.01%
2020/03/12166.80369.1065.10-28,027-0.02%
2020/03/11473.95873.0071.80-47,874-0.05%
2020/03/10274.60175.0075.5017,7450.01%
2020/03/09275.1000.0073.5027,6150.03%
2020/03/06278.60777.8977.70-57,475-0.07%
2020/03/05379.101579.9178.80-127,385-0.16%
2020/03/04377.67175.9078.0027,1710.03%
2020/03/032077.681776.7677.5037,0360.04%
2020/03/02772.19274.5574.8056,6940.07%
2020/02/2700.00372.1770.20-36,501-0.05%
2020/02/26274.35273.7073.6006,3560.00%
2020/02/2500.00273.7074.00-26,251-0.03%
2020/02/21175.10175.9075.0005,9380.00%
2020/02/20276.25175.0074.6015,7480.02%
2020/02/191675.842274.9075.50-65,561-0.11%
2020/02/18471.70471.0570.8005,1600.00%
2020/02/17172.10271.8072.00-15,092-0.02%
2020/02/1400.001470.1172.00-144,891-0.29%
2020/02/131070.45269.7068.0084,6800.17%
2020/02/12664.6000.0066.4064,4330.14%
2020/02/11162.60162.9063.2004,3580.00%
2020/02/1000.00161.6061.70-14,343-0.02%
2020/02/06264.951164.6464.70-94,301-0.21%
2020/02/05162.3000.0062.4014,2300.02%
2020/02/031260.23860.3061.6044,1520.10%
2020/01/30566.20167.1065.0044,0010.10%
2020/01/20172.10172.3072.2003,9250.00%
2020/01/17770.71171.0070.7063,7710.16%
2020/01/16170.00270.8070.00-13,716-0.03%
2020/01/15171.4000.0071.2013,6550.03%
2020/01/14669.82869.6470.30-23,367-0.06%
2020/01/1000.00164.6065.10-12,988-0.03%
2020/01/0900.00166.3066.50-12,937-0.03%
2020/01/07365.632464.9564.70-212,713-0.77%
2020/01/06667.68268.3566.5042,5940.15%
2020/01/032166.651166.5067.70102,3590.42%
2020/01/02568.08768.1067.70-22,208-0.09%
2019/12/311166.52466.2367.5072,0300.34%
2019/12/30764.311663.0165.30-91,599-0.56%
2019/12/27158.50259.4059.40-11,265-0.08%
2019/12/261558.671057.9058.3051,1840.42%
2019/12/231056.361156.2956.40-11,061-0.09%
2019/12/201155.721056.2056.1011,0280.10%
2019/12/1900.00153.8054.10-1968-0.10%
2019/12/1200.00352.9052.90-3990-0.30%
2019/12/0400.00152.2052.00-11,162-0.09%
2019/11/1500.00351.5051.50-31,565-0.19%
2019/11/13252.5500.0052.5021,5440.13%
2019/11/07156.00155.2055.4001,5140.00%
2019/11/04257.0000.0057.0021,5090.13%
2019/11/01557.3000.0057.3051,4940.33%
2019/10/31456.20155.8055.8031,4920.20%
2019/10/29257.70156.2056.1011,4990.07%
2019/10/28356.8300.0057.3031,4870.20%
2019/10/18154.1000.0054.1011,5620.06%
2019/09/2400.00158.4057.80-12,034-0.05%
2019/09/23158.1000.0058.1012,0190.05%
2019/09/2000.00158.2058.20-12,026-0.05%
2019/09/18157.40157.5057.2002,0310.00%
2019/09/1600.00556.8656.90-52,073-0.24%
2019/09/12157.4000.0057.4012,1070.05%
2019/09/09357.7000.0057.5032,1300.14%
2019/09/06960.11160.5059.6082,1180.38%
2019/09/0500.00159.5059.80-12,017-0.05%
2019/09/04157.5000.0057.7011,9900.05%
2019/08/26156.1000.0056.0012,0740.05%
2019/08/2300.00158.3058.40-12,051-0.05%
2019/08/2200.00158.4058.10-12,022-0.05%
2019/08/2100.00456.0058.40-41,951-0.21%
2019/08/20155.1000.0054.9011,8710.05%
2019/08/1400.00155.1054.70-11,888-0.05%
2019/08/13454.2000.0054.5041,8920.21%
2019/08/1200.00152.5054.30-11,892-0.05%
2019/07/2600.00157.9057.90-11,915-0.05%
2019/07/24158.8000.0058.6011,9000.05%
2019/07/1800.00355.3055.20-31,832-0.16%
2019/07/15359.8000.0059.8031,8440.16%
2019/07/11159.0000.0058.8011,7790.06%
2019/07/0400.002059.3159.40-201,722-1.16%
2019/07/032359.352059.6760.0031,7000.18%
2019/07/022156.23158.1058.70201,5661.28%
2019/06/2700.00253.8054.10-21,467-0.14%
2019/06/26153.2000.0053.3011,4580.07%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/1800.00254.9555.70-21,406-0.14%
2019/06/17155.10155.5054.8001,4020.00%
2019/06/14155.10155.6055.5001,4140.00%
2019/06/13155.00155.8055.0001,4180.00%
2019/06/12255.75156.1055.4011,4080.07%
2019/06/10154.10153.7054.0001,3410.00%
2019/06/0600.00155.1054.30-11,347-0.07%
2019/06/05156.2000.0056.2011,3480.07%
2019/06/03151.7000.0051.5011,2880.08%
2019/05/2900.00150.6052.00-11,276-0.08%
2019/05/20152.4000.0051.7011,8570.05%
2019/05/14157.8000.0057.8011,9360.05%
2019/05/13158.6000.0058.7011,9600.05%
2019/05/1000.00461.0060.40-41,967-0.20%
2019/05/02164.6000.0064.6011,9030.05%
2019/04/23168.6000.0068.6011,9270.05%
2019/04/22170.70170.0070.0001,9250.00%
2019/04/11168.0000.0067.7012,1910.05%
2019/04/0100.00167.5067.50-12,304-0.04%
2019/03/2800.00167.9067.60-12,286-0.04%
2019/03/27169.4000.0069.4012,2710.04%
2019/03/26070.601070.6070.50-102,262-0.44%
2019/03/2200.00172.6072.10-12,356-0.04%
2019/03/19175.40174.5074.1002,3870.00%
2019/03/18174.3000.0074.4012,3780.04%
2019/03/151073.42174.0072.7092,3600.38%
2019/03/11073.00171.4072.90-12,577-0.04%
2019/03/08171.00170.5071.4002,5880.00%
2019/03/07171.0000.0070.9012,6380.04%
2019/02/27272.5500.0072.9022,6850.07%
2019/02/2600.00174.8074.70-12,667-0.04%
2019/02/25175.70174.8075.9002,6790.00%
2019/02/22276.80175.7075.1012,6650.04%
2019/02/21577.301376.1874.70-82,633-0.30%
2019/02/20973.192270.8676.50-132,433-0.53%
2019/02/19169.7000.0069.6012,2640.04%
2019/02/15169.8000.0069.0012,2560.04%
2019/02/121068.0000.0068.00102,1410.47%
2019/01/3000.00366.1365.80-32,094-0.14%
2019/01/28366.90167.2066.7022,0830.10%
2019/01/25165.20265.9066.10-12,071-0.05%
2019/01/22165.3000.0065.1012,0600.05%
2019/01/18166.7000.0066.6012,0440.05%
2019/01/17167.60168.1067.4002,0340.00%
2019/01/16169.7000.0069.4012,0130.05%
2019/01/1500.00169.9069.50-11,999-0.05%
2019/01/14168.7000.0068.3011,9720.05%
2019/01/1000.00168.7069.60-11,870-0.05%
2019/01/091269.76368.6068.6091,8260.49%
2019/01/07164.60165.3065.5001,6440.00%
2019/01/04162.1000.0063.7011,6510.06%
2019/01/02167.00167.5066.2001,6090.00%
2018/12/28165.70164.9065.7001,5760.00%
2018/12/2700.00266.4566.00-21,569-0.13%
2018/12/26165.8000.0065.8011,4810.07%
2018/12/25164.3000.0064.3011,4570.07%
2018/12/22162.2000.0062.1011,4250.07%
2018/12/2000.00162.8062.80-11,418-0.07%
2018/12/18166.80266.7565.60-11,390-0.07%
2018/12/14164.10263.7064.30-11,279-0.08%
2018/12/13165.4000.0064.5011,2700.08%
2018/12/12265.3500.0064.8021,2530.16%
2018/12/10159.6000.0059.6011,2070.08%
2018/12/05368.73168.0066.9021,1210.18%
2018/12/0400.00270.0067.90-21,048-0.19%
2018/12/0300.00064.8064.7009840.00%
2018/11/27265.00264.9064.6008680.00%
2018/11/2200.00365.3762.30-3807-0.37%
2018/11/21860.43660.6361.3027590.26%
2018/11/20460.0300.0060.5047390.54%
2018/11/1400.00155.5055.50-1642-0.16%
2018/11/02156.3000.0055.5017610.13%
2018/11/0100.00154.6054.40-1767-0.13%
2018/10/31153.3000.0053.9017600.13%
2018/10/0900.00159.6059.20-1815-0.12%
2018/09/17168.40169.1068.9008380.00%
2018/09/1200.00165.2065.20-1814-0.12%
2018/09/1000.00163.8063.80-1817-0.12%
2018/09/07265.80166.0065.2018010.12%
2018/09/0600.00170.5069.90-1776-0.13%
2018/09/03172.5000.0071.8017850.13%
2018/08/31273.8500.0074.2027790.26%
2018/08/17677.0300.0075.0068060.74%
2018/08/08193.5000.0092.8017360.14%
2018/07/24195.5000.0096.0017950.13%
2018/07/0900.006100.0099.80-6961-0.62%
2018/06/2000.001105.50105.50-11,088-0.09%
2018/05/3100.002106.00106.50-21,051-0.19%
2018/05/241105.5000.00106.0011,0570.09%
2018/05/2200.001107.00106.00-11,069-0.09%
2018/05/141103.003102.67103.00-21,171-0.17%
2018/05/1100.001100.50100.00-11,176-0.08%
2018/05/102101.5000.00101.5021,1990.17%
2018/05/0900.001102.50102.50-11,216-0.08%
2018/05/08299.3500.0099.7021,2100.17%
2018/05/021103.5000.00100.5011,2180.08%
2018/04/3000.001102.50104.50-11,211-0.08%
2018/04/271399.6700.00100.00131,2091.08%
2018/04/2300.000.1112.50112.50-0.11,155-0.01%
2018/04/1300.002122.50123.50-21,134-0.18%
2018/04/121120.502121.00124.00-11,131-0.09%
2018/04/113119.5000.00120.0031,0850.28%
2018/03/307113.0000.00112.0071,2630.55%
2018/03/2600.001113.00112.50-11,323-0.08%
2018/03/221115.0000.00113.5011,3900.07%
2018/03/054121.2500.00120.0042,3660.17%
2018/02/0900.001106.50117.00-12,843-0.04%
2018/02/071118.001118.00117.5002,8280.00%
2018/02/061112.501112.50113.5002,8100.00%
2018/01/231130.501130.00129.5002,7910.00%
2018/01/181132.501132.00132.5002,9030.00%
2018/01/171131.0000.00131.0012,9060.03%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/0300.000.1131.50131.50-0.13,0050.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章