晶睿 (3454)-凱基-豐中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	142.00	141.50	-2	217	-0.92%
2024/05/22	1	139.50	0	0.00	138.50	1	215	0.46%
2024/05/21	0	0.00	3	140.67	140.50	-3	215	-1.39%
2024/05/16	1	139.50	0	0.00	136.00	1	214	0.47%
2024/05/13	0	0.00	2.1	131.05	131.50	-2.1	224	-0.94%
2024/04/30	3	136.17	0	0.00	136.00	3	238	1.26%
2024/04/23	0	0.00	1	135.00	134.00	-1	245	-0.41%
2024/04/17	0	0.00	1	134.50	136.50	-1	242	-0.41%
2024/04/10	1	145.00	1	147.00	144.00	0	254	0.00%
2024/04/01	1	146.00	0	0.00	146.00	1	285	0.35%
2024/03/29	1	147.00	0	0.00	145.50	1	285	0.35%
2024/03/28	0	0.00	1	151.00	148.00	-1	284	-0.35%
2024/03/22	0	0.00	1	147.00	145.00	-1	292	-0.34%
2024/03/13	1	147.00	0	0.00	146.50	1	322	0.31%
2024/03/12	0	0.00	1	151.00	149.50	-1	328	-0.30%
2024/03/11	1	147.00	0	0.00	145.50	1	327	0.31%
2024/03/06	1	154.00	0	0.00	151.50	1	375	0.27%
2024/03/04	5	153.00	5.2	153.58	155.00	-0.2	404	-0.05%
2024/03/01	0	0.00	1	154.50	153.50	-1	393	-0.25%
2024/02/20	1	151.50	0	0.00	150.50	1	447	0.22%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/01/11	1	159.00	0	0.00	159.00	1	514	0.19%
2024/01/08	0.1	164.00	0	0.00	162.00	0.1	522	0.02%
2024/01/04	0	0.00	0	158.50	159.00	0	517	-0.01%
2023/12/22	0	0.00	1	157.50	157.00	-1	508	-0.20%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/05	1	165.00	0	0.00	162.50	1	514	0.19%
2023/12/04	1	167.00	1	168.00	166.50	0	515	0.00%
2023/12/01	0	0.00	1	169.00	169.50	-1	509	-0.20%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/27	0	0.00	1	157.00	154.50	-1	479	-0.21%
2023/11/24	1	161.50	1	161.00	160.50	0	475	0.00%
2023/11/23	0.1	159.00	0	0.00	158.50	0.1	464	0.02%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/11/20	1	158.50	2	154.00	159.00	-1	448	-0.22%
2023/11/17	1	148.50	1	146.50	146.00	0	426	0.00%
2023/11/15	1	146.50	0	0.00	146.00	1	436	0.23%
2023/11/14	0	0.00	1	145.50	145.50	-1	445	-0.22%
2023/11/10	0	0.00	1	150.00	149.00	-1	455	-0.22%
2023/11/09	1	145.00	0	0.00	148.50	1	461	0.22%
2023/11/08	1	148.50	0	0.00	148.00	1	467	0.21%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/11/03	1	140.00	0	0.00	139.00	1	500	0.20%
2023/10/27	0	0.00	2	136.50	132.50	-2	531	-0.38%
2023/10/25	1	136.50	0	0.00	135.00	1	539	0.19%
2023/10/24	1	133.00	0	0.00	134.50	1	551	0.18%
2023/10/19	0	0.00	0	136.00	134.50	0	567	0.00%
2023/10/18	0	0.00	4	137.13	137.50	-4	573	-0.70%
2023/10/17	4	142.13	0	0.00	138.00	4	589	0.68%
2023/10/04	0	0.00	1	148.50	150.00	-1	671	-0.15%
2023/09/21	0	0.00	2	150.00	149.00	-2	996	-0.20%
2023/09/20	0	0.00	1	155.50	154.00	-1	1,018	-0.10%
2023/09/19	1	162.50	0	0.00	158.00	1	1,085	0.09%
2023/09/11	2	163.00	0	0.00	158.50	2	1,300	0.15%
2023/09/05	0	0.00	1	170.50	173.50	-1	1,671	-0.06%
2023/08/31	0	0.00	1	164.50	168.00	-1	1,684	-0.06%
2023/08/28	0	0.00	6	159.00	160.50	-6	1,748	-0.34%
2023/08/16	2	170.00	0	0.00	172.00	2	1,982	0.10%
2023/08/14	0	0.00	2	162.00	162.00	-2	1,993	-0.10%
2023/08/09	7.1	186.01	7	186.50	183.00	0.1	1,986	0.01%
2023/07/31	0.1	190.50	0	0.00	188.00	0.1	2,105	0.00%
2023/07/26	1	192.50	2	189.50	188.00	-1	2,168	-0.05%
2023/07/20	0.1	197.00	5	197.30	198.50	-5	2,341	-0.21%
2023/07/18	2	195.50	3.1	189.68	190.00	-1.1	2,349	-0.05%
2023/07/17	2	198.00	3	197.83	196.00	-1	2,340	-0.04%
2023/07/14	1	198.50	2	199.25	199.00	-1	2,350	-0.04%
2023/07/13	0	0.00	1	200.00	196.50	-1	2,361	-0.04%
2023/07/12	5	196.50	0	0.00	196.50	5	2,364	0.21%
2023/07/11	1	202.00	0	201.50	202.00	1	2,391	0.04%
2023/07/10	1	195.00	2	199.00	201.00	-1	2,417	-0.04%
2023/07/07	2	193.75	1	196.50	193.00	1	2,441	0.04%
2023/07/06	6	200.25	2	200.00	197.00	4	2,471	0.16%
2023/07/05	3	212.67	2	211.25	207.50	1	2,528	0.04%
2023/07/04	2	208.50	2	208.75	208.50	0	2,522	0.00%
2023/07/03	2	210.00	3	208.83	208.00	-1	2,539	-0.04%
2023/06/30	7	210.86	6	211.42	211.00	1	2,527	0.04%
2023/06/28	2	200.50	0	0.00	198.50	2	2,444	0.08%
2023/06/27	3	204.00	1	202.50	201.00	2	2,443	0.08%
2023/06/26	1.1	204.55	0	0.00	203.50	1.1	2,419	0.05%
2023/06/21	0	0.00	1	191.50	195.50	-1	2,448	-0.04%
2023/06/20	2.1	196.05	0	0.00	193.00	2.1	2,474	0.08%
2023/06/19	0	201.00	0	0.00	199.50	0	2,490	0.00%
2023/06/16	4	197.63	3	197.17	196.00	1	2,526	0.04%
2023/06/15	2	200.75	1	202.00	201.00	1	2,526	0.04%
2023/06/14	13	205.77	15	202.33	201.00	-2	2,517	-0.08%
2023/06/13	7	199.00	1	202.00	196.50	6	2,438	0.25%
2023/06/12	3	189.50	2	189.25	198.00	1	2,371	0.04%
2023/06/09	5	181.50	4	184.50	181.50	1	2,333	0.04%
2023/06/02	1	181.00	1	182.00	180.00	0	2,858	0.00%
2023/05/29	1	183.00	0	0.00	182.50	1	3,775	0.03%
2023/05/25	4	185.75	5	184.20	184.00	-1	3,832	-0.03%
2023/05/23	1	190.50	1	197.50	194.50	0	4,065	0.00%
2023/05/22	3	189.50	0	0.00	190.00	3	4,064	0.07%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/15	2	188.75	2	188.00	188.00	0	4,621	0.00%
2023/05/12	1	187.50	1	192.50	192.50	0	4,848	0.00%
2023/05/11	2	191.00	1	189.00	188.50	1	5,059	0.02%
2023/05/09	1	199.00	1	194.00	196.00	0	5,299	0.00%
2023/05/08	6	200.58	1	197.50	197.00	5	5,348	0.09%
2023/05/03	0	0.00	1	198.00	198.50	-1	5,547	-0.02%
2023/05/02	1	204.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	3	204.67	3	204.33	203.50	0	5,700	0.00%
2023/04/27	4	206.38	0	0.00	202.50	4	5,821	0.07%
2023/04/26	2	212.50	2	213.00	213.50	0	5,827	0.00%
2023/04/21	1	233.00	1	228.00	225.00	0	6,064	0.00%
2023/04/20	1	236.50	1	236.00	233.00	0	6,356	0.00%
2023/04/19	2	237.50	0	0.00	239.00	2	6,529	0.03%
2023/04/18	5	244.40	1	245.00	241.00	4	6,584	0.06%
2023/04/14	0	250.00	0	0.00	248.00	0	6,802	0.00%
2023/04/12	2	257.50	2	256.00	254.00	0	7,189	0.00%
2023/04/11	2	251.75	2	253.50	253.00	0	7,284	0.00%
2023/04/10	2	248.00	2	250.75	251.50	0	7,413	0.00%
2023/04/07	1	259.00	1	260.00	255.50	0	7,538	0.00%
2023/04/06	1	253.50	2	254.25	255.00	-1	7,610	-0.01%
2023/03/31	3	260.17	3	258.67	260.50	0	7,686	0.00%
2023/03/29	3	253.17	0	0.00	254.50	3	8,062	0.04%
2023/03/27	1	265.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	5	277.00	4.1	275.68	274.00	0.9	8,265	0.01%
2023/03/23	2.1	267.55	1	269.50	271.00	1.1	8,401	0.01%
2023/03/22	0	0.00	2	268.25	267.00	-2	8,506	-0.02%
2023/03/21	9	271.22	5	267.80	265.00	4	8,578	0.05%
2023/03/20	1	266.00	1	264.50	264.50	0	8,650	0.00%
2023/03/17	2	267.75	2	266.00	266.50	0	8,909	0.00%
2023/03/16	1	263.50	1	262.50	262.00	0	9,253	0.00%
2023/03/15	1	271.00	1	265.50	265.50	0	9,500	0.00%
2023/03/14	2	271.50	3	266.67	264.00	-1	9,568	-0.01%
2023/03/13	4	275.63	6	272.33	277.50	-2	9,621	-0.02%
2023/03/10	2	271.75	2	275.25	278.00	0	9,961	0.00%
2023/03/09	3	279.00	2	278.00	274.50	1	10,181	0.01%
2023/03/08	8	278.19	5	275.90	275.00	3	10,439	0.03%
2023/03/07	3	285.83	5	290.90	294.50	-2	10,958	-0.02%
2023/03/06	8	289.94	3	287.67	291.00	5	11,073	0.05%
2023/03/03	7	265.14	11	272.50	279.00	-4	11,084	-0.04%
2023/03/02	1	257.00	6	251.83	254.00	-5	10,877	-0.05%
2023/03/01	6	239.92	11	239.05	238.50	-5	10,637	-0.05%
2023/02/24	6	230.92	3	229.83	232.50	3	10,627	0.03%
2023/02/23	2	233.00	2	229.50	231.00	0	10,736	0.00%
2023/02/22	6	238.17	10	233.05	227.50	-4	11,092	-0.04%
2023/02/21	16	250.31	13.1	250.77	247.00	2.9	11,254	0.03%
2023/02/20	1	237.50	1	240.50	241.00	0	11,186	0.00%
2023/02/17	1	241.50	1	242.50	239.00	0	11,272	0.00%
2023/02/16	12	243.83	3	244.83	240.50	9	11,385	0.08%
2023/02/15	3	233.83	2	235.50	235.00	1	11,535	0.01%
2023/02/14	8	235.88	8	235.75	234.00	0	12,132	0.00%
2023/02/13	1	251.50	3	239.00	240.00	-2	12,274	-0.02%
2023/02/10	3	248.33	2.2	244.64	246.50	0.8	12,362	0.01%
2023/02/09	5	228.00	7	235.43	246.50	-2	12,377	-0.02%
2023/02/08	1	223.50	1	224.50	224.50	0	12,572	0.00%
2023/02/07	6	217.00	7	217.93	222.00	-1	13,058	-0.01%
2023/02/06	5	212.90	5	216.90	218.00	0	13,365	0.00%
2023/02/03	3	209.00	0	0.00	209.00	3	13,521	0.02%
2023/02/02	2	217.25	1	217.50	218.00	1	13,636	0.01%
2023/02/01	1	213.50	2	215.00	215.50	-1	13,788	-0.01%
2023/01/31	0	0.00	1	212.50	213.50	-1	13,841	-0.01%
2023/01/30	1	212.50	3	212.33	210.50	-2	13,834	-0.01%
2023/01/17	3	205.00	2	205.50	202.00	1	13,807	0.01%
2023/01/16	1	202.00	1	203.00	204.50	0	13,780	0.00%
2023/01/13	2	197.00	4	196.50	196.50	-2	13,891	-0.01%
2023/01/12	2	202.50	3	202.17	199.50	-1	13,962	-0.01%
2023/01/11	1	201.50	0	0.00	201.50	1	14,028	0.01%
2023/01/10	3	209.83	1	214.50	205.00	2	14,232	0.01%
2023/01/09	3	203.33	2	204.25	207.50	1	14,207	0.01%
2023/01/06	3	193.33	5	192.70	195.00	-2	14,069	-0.01%
2023/01/05	7	200.00	5	193.70	192.50	2	14,026	0.01%
2023/01/04	0	0.00	2	200.50	199.50	-2	13,911	-0.01%
2023/01/03	4	198.75	3	200.33	206.50	1	13,890	0.01%
2022/12/30	7	202.36	9	203.56	197.00	-2	13,734	-0.01%
2022/12/29	6	192.67	4	192.50	192.00	2	13,605	0.01%
2022/12/28	6	201.83	4	207.25	193.00	2	13,608	0.01%
2022/12/27	6	209.00	9	209.17	209.00	-3	13,497	-0.02%
2022/12/26	2	204.00	2	204.50	205.50	0	13,364	0.00%
2022/12/23	4	200.63	5	202.10	207.50	-1	13,342	-0.01%
2022/12/22	1	202.50	1	204.00	205.00	0	13,381	0.00%
2022/12/21	7	200.57	5	198.70	201.00	2	13,282	0.02%
2022/12/20	6	214.75	5	211.30	205.50	1	13,081	0.01%
2022/12/19	1	213.50	1	213.50	216.00	0	13,087	0.00%
2022/12/16	1	214.00	0	0.00	214.00	1	13,149	0.01%
2022/12/15	5	227.50	6.1	229.16	224.00	-1.1	13,124	-0.01%
2022/12/14	3	212.00	2	212.00	218.50	1	13,035	0.01%
2022/12/13	0	0.00	0.1	210.00	213.00	-0.1	13,030	0.00%
2022/12/12	0.1	218.00	0	0.00	215.00	0.1	13,033	0.00%
2022/12/09	3	221.50	6	223.83	217.00	-3	13,006	-0.02%
2022/12/08	15	223.63	12	223.04	225.00	3	12,906	0.02%
2022/12/07	2	218.25	2	220.25	210.00	0	12,837	0.00%
2022/12/06	1	206.00	3.8	208.19	209.50	-2.8	12,988	-0.02%
2022/12/05	1	219.00	2.1	214.56	212.00	-1.1	13,144	-0.01%
2022/12/02	8	224.25	5	222.50	213.50	3	13,199	0.02%
2022/12/01	7	211.07	10	215.60	220.50	-3	12,903	-0.02%
2022/11/30	1	206.00	1	203.00	200.50	0	12,760	0.00%
2022/11/29	8	196.00	9	197.61	201.50	-1	12,488	-0.01%
2022/11/28	0	0.00	7	186.07	191.00	-7	11,833	-0.06%
2022/11/25	14.9	181.03	12	184.17	174.00	2.9	11,590	0.02%
2022/11/24	3	171.67	7	174.43	175.00	-4	11,346	-0.04%
2022/11/23	5	169.80	5	171.60	171.00	0	11,260	0.00%
2022/11/22	5	170.70	4	174.00	171.50	1	11,208	0.01%
2022/11/21	5	177.60	6	179.42	175.50	-1	11,156	-0.01%
2022/11/18	10	186.95	3	185.33	178.50	7	11,039	0.06%
2022/11/17	4	182.25	8	190.50	191.50	-4	10,731	-0.04%
2022/11/16	3	172.50	5	174.70	174.50	-2	10,467	-0.02%
2022/11/15	5	170.30	5.4	170.00	170.50	-0.4	10,376	0.00%
2022/11/14	6	167.58	6	166.17	170.00	0	10,252	0.00%
2022/11/11	10	171.30	8	173.06	166.50	2	10,059	0.02%
2022/11/10	13	180.88	5	182.80	170.50	8	9,688	0.08%
2022/11/09	4	178.88	6	180.50	185.50	-2	9,051	-0.02%
2022/11/08	7	169.50	7	170.93	169.00	0	8,857	0.00%
2022/11/07	7	171.86	5	171.60	168.50	2	8,632	0.02%
2022/11/04	7	171.21	10	172.25	170.00	-3	8,411	-0.04%
2022/11/03	13	169.00	11	169.00	170.00	2	8,014	0.02%
2022/11/02	5	149.30	3	153.00	161.50	2	7,422	0.03%
2022/11/01	0	0.00	1	147.00	147.00	-1	6,970	-0.01%
2022/10/31	5	134.20	5	135.40	134.00	0	6,695	0.00%
2022/10/28	3	132.67	3	134.33	129.50	0	6,497	0.00%
2022/10/27	4	124.38	7	126.36	130.50	-3	6,263	-0.05%
2022/10/26	2	119.50	0	0.00	119.00	2	6,075	0.03%
2022/10/25	0	0.00	1	120.00	123.00	-1	6,003	-0.02%
2022/10/24	2	125.75	3	122.33	121.00	-1	5,890	-0.02%
2022/10/21	2	127.25	1	122.50	122.50	1	5,747	0.02%
2022/10/20	2	129.50	0	0.00	130.00	2	5,541	0.04%
2022/10/18	8	144.81	7	142.29	143.50	1	5,204	0.02%
2022/10/17	1	133.50	1	135.50	143.00	0	4,872	0.00%
2022/10/12	1	121.00	1	123.00	123.50	0	4,490	0.00%
2022/10/07	0	0.00	1	129.00	128.00	-1	4,364	-0.02%
2022/10/06	1	138.50	1	142.00	136.50	0	4,291	0.00%
2022/10/05	3	140.33	3	141.33	136.00	0	4,167	0.00%
2022/10/04	0	0.00	1	134.00	133.50	-1	4,010	-0.02%
2022/10/03	1	131.50	0	0.00	129.00	1	3,946	0.03%
2022/09/30	3	132.50	3	134.17	134.50	0	3,855	0.00%
2022/09/29	1	138.00	2	140.25	134.00	-1	3,773	-0.03%
2022/09/26	2	137.75	3	137.67	138.00	-1	3,477	-0.03%
2022/09/23	4	139.75	4	136.25	138.00	0	3,349	0.00%
2022/09/22	3	141.83	3	142.83	144.00	0	3,215	0.00%
2022/09/21	0	0.00	2	144.75	143.50	-2	3,121	-0.06%
2022/09/20	5	140.00	3	138.50	141.00	2	2,963	0.07%
2022/09/19	2	137.00	2	138.50	137.50	0	2,825	0.00%
2022/09/16	1	141.00	0	0.00	139.50	1	2,708	0.04%
2022/09/15	2	144.75	0	0.00	139.50	2	2,581	0.08%
2022/09/14	3	144.17	2	145.00	145.50	1	2,391	0.04%
2022/09/13	3	145.33	4	145.75	151.00	-1	2,084	-0.05%
2022/09/08	2	121.50	2	124.25	128.00	0	1,374	0.00%
2022/09/07	1	117.50	1	117.50	116.50	0	1,166	0.00%
2022/09/06	0	0.00	1	115.00	114.50	-1	1,050	-0.10%
2022/09/02	1	108.00	1	107.00	106.00	0	767	0.00%
2022/08/31	1	104.00	1	103.50	104.00	0	697	0.00%
2022/08/29	1	105.00	0	0.00	103.50	1	652	0.15%
2022/08/26	2	113.25	2	112.25	110.00	0	619	0.00%
2022/08/22	1	106.00	1	104.50	103.50	0	358	0.00%
2022/08/11	0	0.00	2	95.80	96.40	-2	218	-0.91%
2022/08/10	2	92.60	0	0.00	93.10	2	186	1.07%
2022/08/09	2	91.40	2	91.75	89.70	0	160	0.00%
2022/07/29	0	0.00	1	80.20	79.90	-1	141	-0.71%
2022/06/01	1	80.30	0	0.00	80.30	1	208	0.48%
2022/05/31	0	0.00	1	80.80	81.70	-1	202	-0.49%
2022/05/30	1	80.10	0	0.00	79.50	1	198	0.50%
2021/09/27	0	0.00	0	77.00	77.10	0	53	-0.05%
2021/08/06	0	0.00	2	79.80	79.30	-2	73	-2.73%
2021/07/23	0	0.00	0	80.20	81.70	0	87	-0.04%
2021/07/09	0	0.00	1	80.50	80.30	-1	92	-1.08%
2021/07/01	1	80.30	0	0.00	80.50	1	118	0.85%
2021/06/28	0	0.00	3	80.90	80.80	-3	120	-2.49%
2021/06/21	0	0.00	2	82.40	82.20	-2	127	-1.57%
2021/04/21	1	84.00	0	0.00	84.00	1	199	0.50%
2021/04/14	0	0.00	2	85.90	85.40	-2	217	-0.92%
2021/04/13	1	87.60	0	0.00	87.00	1	225	0.44%
2021/04/07	0	0.00	1	92.30	90.50	-1	262	-0.38%
2021/04/01	1	86.20	0	0.00	85.70	1	265	0.38%
2021/03/19	0	0.00	1	88.10	88.00	-1	358	-0.28%
2021/03/16	1	85.60	1	85.90	86.00	0	351	0.00%
2021/03/03	0	0.00	1	84.60	84.60	-1	351	-0.28%
2021/03/02	0	0.00	1	85.20	84.50	-1	351	-0.28%
2021/02/25	4	88.53	0	0.00	88.50	4	349	1.15%
2021/02/24	1	89.00	0	0.00	90.00	1	343	0.29%
2021/02/01	1	82.70	0	0.00	84.30	1	320	0.31%
2021/01/20	0	0.00	1	87.60	87.50	-1	303	-0.33%
2021/01/15	0	0.00	2	89.55	88.90	-2	289	-0.69%
2021/01/14	0	0.00	0.4	89.80	90.20	-0.4	285	-0.14%
2021/01/11	0.4	91.40	0	0.00	93.00	0.4	277	0.14%
2021/01/04	1	91.50	3	91.80	91.40	-2	236	-0.84%
2020/12/30	0	0.00	1	88.50	87.90	-1	211	-0.47%
2020/12/23	1	89.00	0	0.00	89.50	1	178	0.56%
2020/12/21	0	0.00	1.1	87.99	87.50	-1.1	148	-0.70%
2020/12/14	0	0.00	3	77.20	77.00	-3	104	-2.87%
2020/12/11	3	76.43	0	0.00	76.50	3	105	2.85%
2020/11/27	0	0.00	2	77.75	77.90	-2	137	-1.46%
2020/11/18	0	0.00	1	75.70	76.20	-1	128	-0.78%
2020/11/17	0	0.00	1	74.60	74.60	-1	126	-0.79%
2020/09/07	1	80.70	0	0.00	80.00	1	198	0.50%
2020/08/17	0	0.00	1	76.60	76.30	-1	205	-0.49%
2020/07/29	0	0.00	1	72.10	72.00	-1	230	-0.43%
2020/07/27	0	0.00	1	72.20	72.20	-1	237	-0.42%
2020/07/08	0	0.00	2	77.40	77.30	-2	246	-0.81%
2020/07/07	1	76.90	0	0.00	76.40	1	243	0.41%
2020/06/10	1	76.80	0	0.00	77.30	1	254	0.39%
2020/06/03	0	0.00	0.2	73.50	73.50	-0.2	262	-0.06%
2020/05/07	0	0.00	0.1	71.50	71.50	-0.1	269	-0.05%
2020/04/27	0	0.00	1	68.50	68.80	-1	257	-0.39%
2020/04/23	1	67.40	0	0.00	67.40	1	264	0.38%
2020/04/15	1	71.10	0	0.00	71.00	1	258	0.39%
2020/04/08	2	68.00	1	68.00	68.50	1	262	0.38%
2020/04/06	1	62.40	2	63.80	63.90	-1	256	-0.39%
2020/03/27	0	0.00	5	63.60	61.70	-5	256	-1.95%
2020/03/26	1	61.90	0	0.00	62.40	1	253	0.39%
2020/03/20	1	61.30	0	0.00	61.00	1	253	0.39%
2020/03/19	0	0.00	0	58.70	58.70	0	250	-0.01%
2020/03/18	7	67.03	0	0.00	65.20	7	245	2.85%
2020/03/13	1	71.70	8	70.58	71.90	-7	237	-2.95%
2020/03/09	2	83.70	6	84.30	84.10	-4	218	-1.83%
2020/02/19	4	92.70	0	0.00	92.20	4	190	2.10%
2020/02/03	1	77.80	0	0.00	80.00	1	190	0.53%
2020/01/08	0	0.00	1	87.80	87.50	-1	187	-0.53%
2020/01/03	1	93.30	1	92.80	92.80	0	222	0.00%
2020/01/02	1	92.90	1	92.90	92.60	0	246	0.00%
2019/12/25	1	91.90	0	0.00	91.50	1	266	0.37%
2019/11/22	1	92.20	1	93.10	93.10	0	344	0.00%
2019/11/15	0	0.00	4	93.00	93.00	-4	358	-1.12%
2019/11/08	7	94.43	0	0.00	94.20	7	372	1.88%
2019/10/28	0	0.00	0.6	100.00	100.00	-0.6	413	-0.14%
2019/10/25	0	0.00	0.3	101.50	101.50	-0.3	441	-0.07%
2019/10/14	0	0.00	1	99.60	98.90	-1	478	-0.21%
2019/10/09	1	100.50	0	0.00	100.00	1	475	0.21%
2019/10/08	0	0.00	0.1	100.50	100.00	-0.1	448	-0.02%
2019/10/07	4	98.58	0	0.00	97.00	4	424	0.94%
2019/09/25	2	106.25	2	107.50	103.50	0	431	0.00%
2019/09/24	1	104.00	2	104.00	104.00	-1	453	-0.22%
2019/09/20	1	103.50	0	0.00	104.50	1	460	0.22%
2019/09/19	1	102.50	1	103.51	103.50	0	466	-0.01%
2019/09/17	0	0.00	2	101.00	101.50	-2	480	-0.42%
2019/09/12	1	104.50	1	104.00	103.00	0	493	0.00%
2019/09/06	1	107.50	1	106.00	106.50	0	536	0.00%
2019/09/05	2	108.25	0	0.00	106.50	2	532	0.38%
2019/08/30	1	102.50	1	103.00	102.50	0	621	0.00%
2019/08/27	1	103.50	0	0.00	102.50	1	682	0.15%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/21	1	103.50	1	104.00	104.00	0	828	0.00%
2019/08/16	1	101.00	0	0.00	101.50	1	1,083	0.09%
2019/08/13	2	104.50	0	0.00	103.00	2	1,170	0.17%
2019/08/07	1	105.00	17	106.32	104.00	-16	1,155	-1.38%
2019/08/02	1	111.50	1	110.00	110.00	0	1,151	0.00%
2019/07/30	1	113.50	1	111.00	110.50	0	1,166	0.00%
2019/07/29	0	0.00	2	125.00	118.50	-2	1,175	-0.17%
2019/07/23	1	125.00	0	0.00	122.50	1	1,130	0.09%
2019/07/22	2	123.00	0	0.00	123.50	2	1,120	0.18%
2019/07/19	1	121.00	1	120.50	121.00	0	1,115	0.00%
2019/07/09	0	0.00	0.2	119.50	119.50	-0.2	1,123	-0.02%
2019/07/01	0	0.00	1	122.00	118.50	-1	1,124	-0.09%
2019/06/26	0	0.00	1	124.00	124.50	-1	1,089	-0.09%
2019/06/25	1	124.50	2	123.25	122.50	-1	1,085	-0.09%
2019/06/24	1	125.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	1	124.00	1	121.00	121.00	0	1,103	0.00%
2019/06/20	1	125.00	0	0.00	123.50	1	1,104	0.09%
2019/06/19	1	122.00	0	0.00	122.50	1	1,100	0.09%
2019/06/17	0.3	121.50	10	121.00	121.50	-9.7	1,092	-0.89%
2019/06/13	1	126.50	0.1	126.50	126.00	0.9	1,064	0.08%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.10%
2019/06/10	2	131.50	2	132.00	128.50	0	1,092	0.00%
2019/06/06	1.2	125.17	3	126.00	126.00	-1.8	1,058	-0.17%
2019/06/05	1	126.50	0	0.00	125.50	1	1,055	0.09%
2019/06/03	4	126.50	23	129.76	130.00	-19	1,038	-1.83%
2019/05/31	2	130.50	2	131.50	129.00	0	1,016	0.00%
2019/05/30	0	0.00	1	127.50	130.00	-1	1,004	-0.10%
2019/05/29	5	124.90	4	125.00	129.00	1	998	0.10%
2019/05/28	3.2	131.47	1	136.50	126.00	2.2	983	0.22%
2019/05/27	4.2	129.38	5	130.00	132.00	-0.8	902	-0.09%
2019/05/24	1.1	132.95	5	130.70	128.00	-3.9	904	-0.43%
2019/05/23	19	130.92	12	131.63	128.50	7	896	0.78%
2019/05/22	20	124.98	5	125.80	129.00	15	749	2.00%
2019/05/20	1	113.00	0	0.00	113.00	1	676	0.15%
2019/05/15	10	116.20	0	0.00	116.00	10	780	1.28%
2019/05/14	2	112.25	3	109.83	114.00	-1	830	-0.12%
2019/05/09	0	0.00	1	118.00	113.00	-1	932	-0.11%
2019/05/06	1	121.00	0	0.00	117.50	1	916	0.11%
2019/05/02	0	0.00	0	111.50	111.50	0	893	0.00%
2019/04/30	1	112.00	0	0.00	112.50	1	904	0.11%
2019/04/29	1	112.00	0	0.00	112.50	1	911	0.11%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/19	1	112.50	0	0.00	112.00	1	1,003	0.10%
2019/04/18	3	116.50	0	0.00	115.00	3	996	0.30%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/04/12	1	115.50	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	118.50	0	0.00	117.50	1	1,005	0.10%
2019/04/10	1	120.00	0	0.00	120.00	1	1,006	0.10%
2019/04/08	1	124.00	0	0.00	124.50	1	1,007	0.10%
2019/03/27	0	0.00	1	123.00	122.00	-1	1,042	-0.10%
2019/03/25	0	0.00	1	114.50	117.00	-1	1,021	-0.10%
2019/03/18	1	117.00	0	0.00	116.00	1	1,042	0.10%
2019/03/14	3	116.17	4	113.00	113.00	-1	1,032	-0.10%
2019/03/13	2	124.25	0	0.00	123.50	2	990	0.20%
2019/03/12	2	127.50	0	0.00	125.00	2	1,019	0.20%
2019/03/11	1	124.50	2	125.75	127.00	-1	1,019	-0.10%
2019/03/07	1	125.00	0	0.00	121.50	1	1,043	0.10%
2019/03/05	1	122.00	0	0.00	120.00	1	1,146	0.09%
2019/02/26	0	0.00	1	120.50	119.50	-1	1,201	-0.08%
2019/02/25	1	120.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	0	0.00	3	128.50	124.00	-3	1,287	-0.23%
2019/02/20	1	125.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	3	124.33	2	125.75	125.50	1	1,269	0.08%
2019/02/18	1	126.50	3	128.00	126.50	-2	1,263	-0.16%
2019/02/15	3	122.67	0	0.00	120.00	3	1,216	0.25%
2019/02/14	2	128.50	4	125.63	123.00	-2	1,193	-0.17%
2019/02/13	7	120.36	4	118.00	125.00	3	1,159	0.26%
2019/02/12	2	114.00	1	115.50	115.50	1	1,105	0.09%
2019/02/11	1	110.00	3	107.50	111.00	-2	1,032	-0.19%
2019/01/29	0	0.00	1	102.00	101.00	-1	1,003	-0.10%
2019/01/24	0	0.00	1	100.50	100.50	-1	1,021	-0.10%
2019/01/22	2	103.25	1	106.00	100.00	1	1,035	0.10%
2019/01/17	2	104.25	1	106.00	103.50	1	1,027	0.10%
2019/01/16	2	105.25	2	108.00	101.50	0	1,019	0.00%
2019/01/15	0	0.00	1	102.50	103.00	-1	994	-0.10%
2019/01/14	0	0.00	3	101.00	101.50	-3	990	-0.30%
2019/01/11	1	96.10	1	96.90	96.00	0	968	0.00%
2019/01/09	1	95.80	1	96.20	96.70	0	970	0.00%
2019/01/07	1	96.60	0	0.00	96.00	1	962	0.10%
2019/01/02	1	94.20	1	92.70	92.60	0	959	0.00%
2018/12/13	4	100.53	3	98.03	96.00	1	917	0.11%
2018/12/12	1	95.70	3	97.40	98.00	-2	899	-0.22%
2018/12/11	2	94.10	2	94.90	94.90	0	889	0.00%
2018/12/10	1	94.30	1	93.50	93.50	0	884	0.00%
2018/12/07	3	96.90	3	98.10	97.20	0	874	0.00%
2018/12/06	1	98.20	0	0.00	94.70	1	862	0.12%
2018/12/05	1	99.50	1	107.50	99.50	0	841	0.00%
2018/12/04	2	105.25	2	104.50	104.50	0	805	0.00%
2018/12/03	6	105.17	4	106.75	104.00	2	790	0.25%
2018/11/30	3	106.67	4	106.25	106.00	-1	763	-0.13%
2018/11/29	32	111.48	29	107.83	107.00	3	747	0.40%
2018/11/28	4	106.50	5	108.40	107.50	-1	695	-0.14%
2018/11/27	12	102.50	11	103.05	101.50	1	637	0.16%
2018/11/26	5	101.62	5	100.20	103.00	0	604	0.00%
2018/11/23	2	96.05	0	0.00	94.00	2	559	0.36%
2018/11/22	13	102.88	15	101.15	96.00	-2	544	-0.37%
2018/11/21	9	102.17	6	101.83	100.00	3	499	0.60%
2018/11/20	0	0.00	6	97.45	100.00	-6	420	-1.43%
2018/11/19	0	0.00	1	90.70	91.00	-1	356	-0.28%
2018/11/16	1	89.00	0	0.00	89.00	1	361	0.28%
2018/11/07	1	95.20	0	0.00	93.70	1	336	0.30%
2018/11/05	1	94.00	1	95.20	93.80	0	324	0.00%
2018/11/02	2	96.60	0.2	96.20	96.20	1.8	317	0.58%
2018/11/01	1	96.50	0	0.00	95.80	1	308	0.32%
2018/10/31	0	0.00	2	95.30	96.20	-2	294	-0.68%
2018/10/26	1	87.70	1	86.50	86.50	0	266	0.00%
2018/10/24	2	95.35	0	0.00	94.80	2	244	0.82%
2018/10/23	1	94.70	4	95.23	96.00	-3	231	-1.30%
2018/10/22	1	95.00	1	95.40	95.00	0	216	0.00%
2018/10/19	1	90.00	1	92.30	92.30	0	197	0.00%
2018/10/18	0	0.00	1	88.00	89.80	-1	190	-0.52%
2018/10/17	1	84.00	1	86.10	87.00	0	186	0.00%
2018/10/12	0	0.00	1	80.80	80.90	-1	181	-0.55%
2018/10/11	1	79.30	0	0.00	77.70	1	179	0.56%
2018/10/05	1	87.20	1	88.80	89.10	0	166	0.00%
2018/10/04	1	86.80	1	88.00	89.00	0	162	0.00%
2018/10/01	1	92.70	0	0.00	92.70	1	151	0.66%
2018/09/28	3	92.20	0	0.00	91.60	3	149	2.01%
2018/09/26	1	93.90	1	93.80	93.90	0	140	0.00%
2018/09/21	1	91.00	0	0.00	91.00	1	127	0.79%
2018/09/20	0	0.00	1	91.90	90.40	-1	123	-0.81%
2018/09/19	1	90.10	1	90.20	90.70	0	112	0.00%
2018/09/14	0	0.00	3	84.50	84.00	-3	96	-3.10%
2018/09/12	0	0.00	0.1	84.00	84.00	-0.1	94	-0.12%
2018/09/05	2	84.00	2	85.70	84.60	0	83	0.00%
2018/08/29	0	0.00	1	80.60	80.60	-1	69	-1.44%
2018/08/24	0	0.00	3	78.43	78.90	-3	62	-4.77%
2018/08/23	2	78.80	0	0.00	78.50	2	59	3.33%
2018/07/25	2	75.90	0	0.00	75.80	2	48	4.15%
2018/07/18	1	77.50	0	0.00	77.90	1	48	2.05%
2018/07/17	2	75.60	0	0.00	76.20	2	48	4.12%
2018/06/08	0	0.00	1	86.70	85.70	-1	45	-2.21%
2018/05/30	1	84.30	0	0.00	83.80	1	46	2.16%
2018/05/29	0	0.00	1	84.70	83.80	-1	45	-2.18%
2018/05/08	1	80.70	0	0.00	80.80	1	58	1.70%
2018/04/16	0	0.00	0.1	85.30	85.30	-0.1	65	-0.08%
2018/03/28	0	0.00	0.1	85.80	85.80	-0.1	69	-0.07%
2018/03/26	0	0.00	0	85.50	85.40	0	70	-0.06%
2018/02/01	1	93.20	0	0.00	92.90	1	123	0.81%