德晉 (3466)-凱基-豐中券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	65.87	66.20	-3	934	-0.32%
2024/12/06	2	66.15	0	0.00	66.20	2	932	0.21%
2024/12/05	0	0.00	11	71.40	68.00	-11	925	-1.19%
2024/12/04	5	71.72	1	72.30	71.10	4	908	0.44%
2024/12/03	10	68.74	3	69.80	71.90	7	879	0.80%
2024/12/02	3	66.00	0	0.00	66.00	3	898	0.33%
2024/11/20	1	64.40	1	63.10	63.90	0	922	0.00%
2024/11/06	2	65.25	0	0.00	62.60	2	854	0.23%
2024/10/28	1	79.90	0	0.00	79.90	1	827	0.12%
2024/10/18	1	81.10	0	0.00	81.50	1	806	0.12%
2024/10/08	0	0.00	7	68.60	65.40	-7	750	-0.93%
2024/10/07	7	66.41	0	0.00	67.30	7	746	0.94%
2024/09/26	0	0.00	2	58.60	57.90	-2	824	-0.24%
2024/09/11	0	0.00	3	62.40	62.40	-3	1,221	-0.25%
2024/09/04	0	0.00	2	64.50	64.60	-2	1,548	-0.13%
2024/08/28	0	0.00	8	68.65	69.40	-8	1,471	-0.54%
2024/08/21	5	72.20	2	70.75	71.80	3	2,017	0.15%
2024/08/20	2	72.80	0	0.00	71.70	2	2,135	0.09%
2024/08/09	1	72.90	1	71.80	71.40	0	2,223	0.00%
2024/07/30	0	0.00	5	78.72	78.90	-5	3,192	-0.16%
2024/07/29	0	0.00	2	80.60	73.20	-2	3,272	-0.06%
2024/07/26	0	0.00	0.2	81.00	80.30	-0.2	3,382	-0.01%
2024/07/22	2	80.40	0	0.00	80.50	2	3,471	0.06%
2024/07/19	0	0.00	4	80.70	80.70	-4	3,483	-0.11%
2024/07/10	3.2	88.84	4	89.88	87.50	-0.8	3,491	-0.02%
2024/07/09	0	0.00	1	84.10	84.70	-1	3,455	-0.03%
2024/07/08	0	0.00	4	87.68	87.60	-4	3,463	-0.12%
2024/07/05	2	89.20	2	88.50	87.10	0	3,482	0.00%
2024/07/04	1	88.80	0	0.00	88.20	1	3,502	0.03%
2024/07/03	1	88.00	0	0.00	88.30	1	3,601	0.03%
2024/06/28	0	0.00	1	83.00	81.00	-1	3,673	-0.03%
2024/06/27	2	80.30	0	0.00	80.20	2	3,654	0.05%
2024/06/25	1	87.70	1	87.20	87.20	0	3,582	0.00%
2024/06/18	1	98.50	1	88.80	88.80	0	3,415	0.00%
2024/06/14	2	96.80	2	100.05	100.50	0	3,217	0.00%
2024/05/28	21	85.29	16	86.68	86.00	5	2,837	0.18%
2024/05/24	3	73.77	0	0.00	75.20	3	2,409	0.12%
2024/05/09	0	0.00	1	59.30	59.30	-1	2,177	-0.05%
2024/05/08	4	58.65	0	0.00	57.10	4	2,158	0.19%
2024/05/07	1	56.20	1	57.70	59.40	0	2,013	0.00%
2024/05/06	6	53.58	6	54.53	55.30	0	1,670	0.00%
2024/05/03	3	49.42	1	50.40	50.30	2	1,483	0.13%
2024/04/30	1	41.95	2	41.80	42.45	-1	1,031	-0.10%
2024/04/24	0	0.00	1	43.00	43.35	-1	749	-0.13%
2024/04/19	0	0.00	3	39.00	39.00	-3	694	-0.43%
2024/04/18	3	42.20	0	0.00	41.00	3	682	0.44%
2024/04/11	13	37.57	5	37.77	38.20	8	599	1.34%
2024/04/10	5	37.99	5	37.89	37.95	0	568	0.00%
2024/03/18	0	0.00	1	28.45	27.50	-1	239	-0.42%
2024/03/15	1	28.30	1	27.20	28.00	0	217	0.00%
2024/02/21	1	28.05	1	27.85	27.85	0	173	0.00%
2024/02/20	1	27.50	1	27.35	27.30	0	164	0.00%
2023/12/29	0	0.00	1	25.00	25.00	-1	212	-0.47%
2023/12/22	0	0.00	1	25.30	25.20	-1	225	-0.44%
2023/11/24	0	0.00	1	24.10	23.90	-1	213	-0.47%
2023/11/22	1	23.85	0	0.00	23.95	1	214	0.47%
2023/08/17	0	0.00	1	24.05	23.85	-1	335	-0.30%
2023/04/28	2	34.35	0	0.00	34.35	2	915	0.22%
2023/04/25	0	0.00	10	33.20	33.20	-10	906	-1.10%
2023/04/21	10	35.48	0	0.00	35.00	10	884	1.13%
2023/04/20	1	35.25	0	0.00	37.40	1	846	0.12%
2023/04/19	1	36.90	0	0.00	37.05	1	788	0.13%
2023/04/18	0	0.00	1	33.15	35.45	-1	700	-0.14%
2023/04/17	2	32.68	0	0.00	32.95	2	650	0.31%
2023/04/12	1	31.50	0	0.00	31.10	1	713	0.14%
2023/03/23	1	31.00	0	0.00	31.00	1	1,229	0.08%
2023/03/09	0	0.00	2	31.30	31.70	-2	1,216	-0.16%
2023/03/01	0	0.00	1	29.30	29.80	-1	1,230	-0.08%
2023/02/20	1	29.35	0	0.00	29.35	1	1,242	0.08%
2023/02/07	2	32.10	0	0.00	32.10	2	1,245	0.16%
2023/02/06	0	0.00	1	33.85	32.90	-1	1,241	-0.08%
2023/02/03	0	0.00	1	33.50	33.60	-1	1,231	-0.08%
2023/02/02	2	32.55	0	0.00	32.90	2	1,223	0.16%
2023/01/06	0	0.00	2	30.25	30.10	-2	1,161	-0.17%
2023/01/05	2	30.90	0	0.00	30.50	2	1,159	0.17%
2023/01/04	1	33.20	1	33.95	31.50	0	1,147	0.00%
2022/12/30	4	32.68	3	32.57	32.30	1	1,097	0.09%
2022/12/29	0	0.00	2	32.45	33.10	-2	1,075	-0.19%
2022/12/28	4	33.81	0	0.00	33.50	4	1,052	0.38%
2022/12/27	7	34.37	8	34.88	35.00	-1	997	-0.10%
2022/12/26	0	0.00	3	32.70	34.45	-3	814	-0.37%
2022/12/23	3	31.80	3	30.28	31.75	0	720	0.00%
2022/12/22	1	29.00	0	0.00	29.00	1	678	0.15%
2022/12/21	0	0.00	2	28.70	28.20	-2	682	-0.29%
2022/12/20	3	30.23	0	0.00	28.80	3	677	0.44%
2022/12/15	0	0.00	1	31.80	31.20	-1	605	-0.17%
2022/12/14	1	30.60	0	0.00	30.50	1	539	0.19%
2022/08/31	0	0.00	1	27.50	27.75	-1	892	-0.11%
2022/08/30	1	27.10	0	0.00	27.65	1	931	0.11%
2022/08/29	0	0.00	1	27.30	27.10	-1	944	-0.11%
2022/08/26	1	28.15	1	28.50	28.10	0	934	0.00%
2022/08/25	1	28.70	1	28.80	28.70	0	934	0.00%
2022/08/22	0	0.00	5	26.57	26.05	-5	919	-0.54%
2022/08/18	1	26.75	0	0.00	27.30	1	981	0.10%
2022/08/17	0	0.00	1	26.60	26.65	-1	1,000	-0.10%
2022/08/16	1	25.55	1	25.90	26.75	0	1,203	0.00%
2022/08/15	1	25.75	0	0.00	25.45	1	1,278	0.08%
2022/08/10	1	25.40	0	0.00	25.40	1	1,388	0.07%
2022/08/01	1	26.00	0	0.00	26.40	1	1,459	0.07%
2022/07/28	1	26.50	0	0.00	25.45	1	1,449	0.07%
2022/07/15	0	0.00	2	25.35	25.45	-2	1,423	-0.14%
2022/07/14	1	28.45	1	28.40	27.50	0	1,406	0.00%
2022/07/12	0	0.00	1	27.95	26.70	-1	1,385	-0.07%
2022/07/11	2	28.00	0	0.00	28.00	2	1,378	0.15%
2022/07/08	3	27.17	0	0.00	27.15	3	1,365	0.22%
2022/06/21	0	0.00	2	24.38	24.55	-2	1,242	-0.16%
2022/06/20	4	24.64	3	25.18	24.35	1	1,231	0.08%
2022/06/17	1	27.00	0	0.00	27.05	1	1,170	0.09%
2022/05/30	0	0.00	1	30.65	29.80	-1	900	-0.11%
2022/05/27	1	28.35	0	0.00	29.85	1	861	0.12%
2022/05/26	5	28.57	2	28.30	28.50	3	826	0.36%
2022/05/25	2	26.18	7	26.57	26.40	-5	789	-0.63%
2022/05/24	7	27.07	5	27.52	26.35	2	767	0.26%
2022/05/13	0	0.00	1	18.65	19.20	-1	507	-0.20%
2022/05/11	1	18.15	0	0.00	18.25	1	512	0.19%
2022/04/21	0	0.00	3	17.95	17.85	-3	615	-0.49%
2022/04/20	0	0.00	7	17.30	17.40	-7	931	-0.75%
2022/03/25	0	0.00	1	17.55	17.35	-1	1,314	-0.08%
2022/03/17	0	0.00	1	17.05	16.95	-1	1,712	-0.06%
2022/03/10	2	17.35	0	0.00	17.25	2	1,819	0.11%
2022/03/07	1	16.90	0	0.00	16.85	1	1,825	0.05%
2022/03/04	0	0.00	1	18.50	17.95	-1	1,820	-0.05%
2022/02/21	0	0.00	1	19.00	18.90	-1	1,838	-0.05%
2022/01/21	1	15.75	0	0.00	15.75	1	1,942	0.05%
2022/01/13	1	18.50	0	0.00	17.75	1	2,213	0.05%
2022/01/10	0	0.00	1	17.90	17.90	-1	2,013	-0.05%
2022/01/03	0	0.00	2	19.30	19.25	-2	2,075	-0.10%
2021/12/27	2	19.60	0	0.00	19.60	2	2,148	0.09%
2021/12/24	1	18.80	1	18.65	18.80	0	2,169	0.00%
2021/12/22	0	0.00	2	18.90	18.85	-2	2,213	-0.09%
2021/12/20	1	19.30	1	20.40	19.30	0	2,831	0.00%
2021/12/17	5	22.13	3	22.32	20.50	2	2,882	0.07%
2021/12/16	2	21.33	6	21.36	21.85	-4	2,753	-0.15%
2021/12/15	1	19.90	2	18.60	19.90	-1	2,686	-0.04%
2021/12/10	1	18.50	0	0.00	18.65	1	2,904	0.03%
2021/12/08	1	18.65	0	0.00	18.00	1	3,016	0.03%
2021/11/10	0	0.00	1	18.00	17.90	-1	3,167	-0.03%
2021/11/09	6	19.18	0	0.00	18.65	6	3,144	0.19%
2021/11/05	2	19.00	2	18.30	18.40	0	2,926	0.00%
2021/11/04	0	0.00	2	18.35	18.35	-2	2,908	-0.07%
2021/11/03	1	17.85	1	17.70	17.90	0	2,892	0.00%
2021/11/01	2	18.10	0	0.00	18.70	2	2,835	0.07%
2021/10/29	0	0.00	4	17.90	18.10	-4	2,813	-0.14%
2021/10/28	0	0.00	3	18.37	18.35	-3	2,790	-0.11%
2021/10/27	3	18.00	4	18.16	18.10	-1	2,769	-0.04%
2021/10/26	1	17.65	0	0.00	17.45	1	2,728	0.04%
2021/10/25	7	18.43	6	18.03	17.60	1	2,670	0.04%
2021/10/22	0	0.00	0	18.05	16.85	0	2,567	0.00%
2021/10/21	1	18.30	0	0.00	17.90	1	2,506	0.04%
2021/10/20	1	19.15	2	19.33	18.75	-1	2,428	-0.04%
2021/10/19	1	18.55	0	0.00	19.00	1	2,354	0.04%
2021/10/18	2	18.60	0	0.00	18.20	2	2,279	0.09%
2021/10/15	8	18.60	11	18.30	18.10	-3	2,227	-0.13%
2021/10/12	1	14.75	0	0.00	14.55	1	2,032	0.05%
2021/10/08	2	15.35	0	0.00	15.10	2	2,020	0.10%
2021/10/04	3	13.70	0	0.00	13.75	3	1,887	0.16%
2021/10/01	0	0.00	1	16.40	15.05	-1	1,853	-0.05%
2021/09/29	20	17.85	25	17.34	17.00	-5	1,782	-0.28%
2021/09/28	8	18.56	3	18.55	18.25	5	1,740	0.29%
2021/09/27	3	17.90	3	17.58	17.60	0	1,220	0.00%
2021/09/24	3	16.55	5	17.01	16.30	-2	1,073	-0.19%
2021/09/23	0	0.00	7	16.86	16.60	-7	977	-0.72%
2021/09/22	0	0.00	19	18.50	18.40	-19	901	-2.11%
2021/09/17	25	20.96	6	20.20	20.40	19	879	2.16%
2021/09/16	18	18.65	0	0.00	19.25	18	657	2.74%
2021/09/15	2	18.03	1	17.70	17.50	1	617	0.16%
2021/09/14	2	18.25	3	18.13	18.60	-1	594	-0.17%
2021/09/13	1	19.25	1	19.05	18.90	0	556	0.00%
2021/09/10	3	18.20	7	17.97	18.40	-4	456	-0.88%
2021/09/09	5	16.55	1	16.75	16.75	4	371	1.08%
2021/09/07	0	0.00	2	15.25	13.90	-2	240	-0.83%
2021/09/06	2	15.30	1	15.20	15.30	1	204	0.49%
2021/09/03	1	13.70	0	0.00	13.95	1	179	0.56%
2021/06/28	0	0.00	1	12.45	12.70	-1	227	-0.44%
2021/05/06	1	13.25	0	0.00	12.95	1	222	0.45%
2021/03/15	1	15.45	0	0.00	14.30	1	96	1.03%
2021/02/24	0	11.85	0	0.00	11.75	0	40	0.10%
2020/06/17	0	0.00	4	15.40	15.40	-4	55	-7.16%
2020/06/16	4	16.25	0	0.00	16.05	4	55	7.18%
2019/12/06	0	0.00	1	20.05	20.10	-1	72	-1.38%
2019/11/28	0	0.00	1	19.90	20.05	-1	62	-1.59%
2019/11/11	0	0.00	1	17.05	17.15	-1	47	-2.09%
2019/11/08	1	17.35	0	0.00	17.35	1	44	2.24%
2019/07/15	0	0.00	1	20.30	19.55	-1	368	-0.27%
2019/06/24	1	20.20	3	19.92	20.20	-2	696	-0.29%
2019/06/21	2	20.35	0	0.00	20.35	2	685	0.29%
2019/04/25	1	24.05	0	0.00	23.35	1	707	0.14%
2019/04/24	1	23.60	0	0.00	23.05	1	692	0.14%
2019/04/23	1	26.00	5	25.99	23.75	-4	684	-0.58%
2019/04/22	6	24.88	1	25.10	25.30	5	606	0.82%
2019/04/19	0	0.00	1	23.55	23.00	-1	569	-0.18%
2019/04/17	1	24.25	0	0.00	24.15	1	540	0.19%
2019/04/16	0	0.00	1	25.15	24.40	-1	514	-0.19%
2019/04/15	1	23.90	0	0.00	23.90	1	453	0.22%
2019/04/12	2	22.28	3	22.02	21.75	-1	385	-0.26%
2019/04/11	1	20.35	0	0.00	20.35	1	301	0.33%
2019/02/21	0	0.00	5	19.24	18.80	-5	156	-3.20%
2019/02/20	5	20.00	0	0.00	20.00	5	135	3.68%
2019/02/14	0	0.00	1	17.40	17.15	-1	98	-1.02%
2019/01/29	1	16.45	1	16.80	15.80	0	74	0.00%
2019/01/22	0	0.00	1	15.00	14.25	-1	44	-2.25%
2019/01/21	1	15.15	0	0.00	15.15	1	39	2.52%