群創 (3481)-凱基-豐中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	15.10	41	15.17	15.25	-38.8	73,645	-0.05%
2024/11/20	11	15.22	0	0.00	15.15	11	74,219	0.01%
2024/11/19	51.3	15.16	10	15.30	15.25	41.3	75,780	0.05%
2024/11/18	29	15.16	24	15.51	15.40	5	77,056	0.01%
2024/11/15	15.2	15.41	62.9	15.42	15.30	-47.7	77,077	-0.06%
2024/11/14	124.2	15.03	8.6	15.08	14.85	115.7	77,575	0.15%	大買/鉅額交易
2024/11/13	34.2	15.30	2	15.35	15.25	32.2	78,924	0.04%
2024/11/12	91.1	15.52	30	15.40	15.40	61.1	82,473	0.07%
2024/11/11	26.5	15.93	2	15.80	15.85	24.5	83,624	0.03%
2024/11/08	57	16.17	9	16.22	16.10	48	84,455	0.06%
2024/11/07	5	16.30	53	16.26	16.45	-48	87,707	-0.05%
2024/11/06	14	15.50	5	15.57	15.45	9	87,432	0.01%
2024/11/05	2	15.70	18	15.65	15.65	-16	89,111	-0.02%
2024/11/04	32.3	15.50	7	15.45	15.35	25.3	92,449	0.03%
2024/11/01	32.3	15.32	18	15.52	15.60	14.3	95,797	0.01%
2024/10/30	92.3	15.62	36.9	15.78	15.60	55.4	99,377	0.06%
2024/10/29	14	16.12	7	16.27	16.15	7	101,458	0.01%
2024/10/28	0	0.00	1	16.40	16.30	-1	104,390	0.00%
2024/10/25	16	16.20	15	16.37	16.40	1	112,047	0.00%
2024/10/24	23	16.33	5	16.57	16.20	18	113,004	0.02%
2024/10/23	78	16.57	11.8	16.62	16.40	66.2	114,311	0.06%
2024/10/22	31	16.30	59	16.24	16.35	-28	116,802	-0.02%
2024/10/21	58	16.40	5.1	16.25	16.25	52.9	117,845	0.04%
2024/10/18	31.5	16.34	107	16.54	16.30	-75.5	118,834	-0.06%	大賣/
2024/10/17	0	0.00	75.6	16.13	16.10	-75.6	118,365	-0.06%
2024/10/16	57	15.51	6	15.83	15.80	51	120,246	0.04%
2024/10/15	20	15.60	5	15.66	15.75	15	121,226	0.01%
2024/10/11	70	15.44	9	15.41	15.35	61	124,291	0.05%
2024/10/09	4.4	15.57	126	15.55	15.45	-121.6	125,184	-0.10%	大賣/鉅額交易
2024/10/08	75	15.79	4	15.80	15.75	71	125,567	0.06%
2024/10/07	24	15.96	6	15.95	16.15	18	126,046	0.01%
2024/10/04	13	16.21	45	16.20	16.10	-32	127,167	-0.03%
2024/10/01	4	15.98	18.9	16.00	16.00	-14.9	129,739	-0.01%
2024/09/30	5	16.22	102	16.28	16.15	-97	135,536	-0.07%	大賣/
2024/09/27	60	16.03	59.4	16.06	16.05	0.6	145,189	0.00%
2024/09/26	130	16.03	147.8	16.14	15.70	-17.8	152,935	-0.01%	大買/大賣/
2024/09/25	75.4	15.58	11	15.55	15.55	64.4	151,242	0.04%
2024/09/24	0	0.00	72.1	15.70	15.65	-72.1	151,510	-0.05%
2024/09/23	18.1	15.64	5	15.70	15.75	13.1	152,376	0.01%
2024/09/20	119.3	15.70	157.8	15.73	15.80	-38.5	154,728	-0.02%	大買/大賣/
2024/09/19	25.6	15.40	11	15.27	15.35	14.6	153,567	0.01%
2024/09/18	40.1	15.37	32	15.39	15.15	8.1	153,134	0.01%
2024/09/16	21	15.10	68.4	15.31	15.50	-47.4	152,288	-0.03%
2024/09/13	5.4	14.20	12.4	14.19	14.20	-7	149,811	0.00%
2024/09/12	21	14.25	12.6	14.31	14.25	8.5	150,032	0.01%
2024/09/11	71.3	14.30	69	13.90	14.15	2.3	150,200	0.00%
2024/09/10	54.9	13.89	0.9	13.90	13.70	54	149,719	0.04%
2024/09/09	28.7	13.97	88	13.84	14.05	-59.3	149,864	-0.04%
2024/09/06	45.6	14.27	44.1	14.23	14.20	1.5	149,512	0.00%
2024/09/05	72.8	14.25	51	14.58	14.20	21.8	150,444	0.01%
2024/09/04	114.3	14.36	32	14.46	14.35	82.3	150,675	0.05%	大買/
2024/09/03	72.9	15.24	56	15.34	15.15	16.9	150,051	0.01%
2024/09/02	37.7	15.44	5.7	15.62	15.30	32	150,152	0.02%
2024/08/30	40	15.81	10.4	15.96	15.80	29.6	150,912	0.02%
2024/08/29	34.7	16.04	11.1	15.98	16.05	23.6	149,786	0.02%
2024/08/28	30.5	16.30	89.3	16.41	16.25	-58.8	150,244	-0.04%
2024/08/27	71.4	16.20	23.4	16.21	15.90	48.1	151,976	0.03%
2024/08/26	48.6	16.65	43.9	16.65	16.65	4.7	148,366	0.00%
2024/08/14	79	14.56	66.6	14.64	14.55	12.4	147,743	0.01%
2024/08/13	11.1	14.77	47	14.76	14.70	-35.9	146,808	-0.02%
2024/08/12	55.4	15.03	138.5	14.96	14.80	-83.1	146,768	-0.06%	大賣/
2024/08/09	41	14.20	69.6	14.51	14.40	-28.6	145,531	-0.02%
2024/08/08	10.2	13.84	40	13.85	13.80	-29.8	143,970	-0.02%
2024/08/07	25.5	13.94	115.9	13.94	14.00	-90.4	143,499	-0.06%	大賣/
2024/08/06	111.2	13.84	43	13.84	13.65	68.2	143,185	0.05%	大買/
2024/08/05	144.1	14.34	272	14.25	13.80	-127.9	141,386	-0.09%	大買/大賣/鉅額交易
2024/08/02	18	15.29	56	15.47	15.30	-38	137,853	-0.03%
2024/08/01	78	15.59	83.7	15.50	15.45	-5.7	136,735	0.00%
2024/07/31	155.1	15.81	67	15.86	15.35	88.1	135,757	0.06%	大買/
2024/07/30	17	15.43	36.9	15.55	15.80	-19.9	132,169	-0.02%
2024/07/29	33	15.47	8	15.49	15.30	25	132,500	0.02%
2024/07/26	80.3	15.33	144.5	15.41	15.55	-64.2	131,502	-0.05%	大賣/
2024/07/23	139	15.26	95	15.29	15.05	44	129,068	0.03%	大買/
2024/07/22	192	15.71	24	15.75	15.50	168	126,788	0.13%	大買/鉅額交易
2024/07/19	71	15.76	107	15.77	16.15	-36	123,561	-0.03%	大賣/
2024/07/18	101.2	15.80	76.6	16.00	16.15	24.6	121,772	0.02%	大買/
2024/07/17	53.1	16.27	359.8	16.06	16.10	-306.7	120,284	-0.25%	大賣/鉅額交易
2024/07/16	27	15.16	19.3	15.20	15.15	7.7	113,186	0.01%
2024/07/15	35	15.22	31	15.31	15.40	4	113,653	0.00%
2024/07/12	16	15.28	128.5	15.49	15.60	-112.4	112,691	-0.10%	大賣/鉅額交易
2024/07/11	38.1	14.95	119.5	15.05	15.10	-81.4	109,155	-0.07%	大賣/
2024/07/10	32.8	15.10	8	15.08	15.10	24.8	108,692	0.02%
2024/07/09	36	14.91	37	14.86	15.00	-1	108,237	0.00%
2024/07/08	44	15.20	107.1	15.15	15.10	-63.1	107,071	-0.06%	大賣/
2024/07/05	121.1	14.98	71	14.94	15.10	50.1	107,473	0.05%	大買/
2024/07/04	137	14.81	162.5	14.94	14.90	-25.5	106,956	-0.02%	大買/大賣/
2024/07/03	13	14.36	43	14.33	14.40	-30	106,611	-0.03%
2024/07/02	81	14.14	25	14.13	14.15	56	106,306	0.05%
2024/07/01	31	14.29	20	14.36	14.20	11	106,162	0.01%
2024/06/28	17	14.49	71	14.48	14.35	-54	105,375	-0.05%
2024/06/27	92.1	14.46	28	14.49	14.40	64.1	104,591	0.06%
2024/06/26	132.3	14.96	136.2	15.08	14.80	-3.9	102,832	0.00%	大買/大賣/
2024/06/25	467.4	14.97	164	14.91	14.80	303.4	99,561	0.30%	大買/大賣/鉅額交易
2024/06/24	547.1	16.17	365.1	16.05	15.90	182	93,802	0.19%	大買/大賣/鉅額交易
2024/06/21	198.6	15.26	194	15.37	15.60	4.6	83,113	0.01%	大買/大賣/
2024/06/20	5	14.15	24.7	14.20	14.20	-19.7	74,349	-0.03%
2024/06/19	16	14.10	147.7	14.17	14.10	-131.7	75,887	-0.17%	大賣/鉅額交易
2024/06/18	78	14.16	168	14.05	14.25	-90	76,331	-0.12%	大賣/
2024/06/17	80.5	14.13	94	14.18	14.20	-13.5	75,569	-0.02%
2024/06/14	15	13.60	20	13.53	13.60	-5	73,029	-0.01%
2024/06/13	35	13.26	27.7	13.26	13.20	7.3	73,034	0.01%
2024/06/12	11	13.21	2	13.23	13.20	9	74,420	0.01%
2024/06/11	27	13.44	3	13.53	13.35	24	74,393	0.03%
2024/06/07	19	13.68	37	13.73	13.65	-18	74,564	-0.02%
2024/06/06	14	13.45	3.9	13.55	13.40	10.1	74,893	0.01%
2024/06/05	10	13.43	14	13.48	13.40	-4	75,437	-0.01%
2024/06/04	274	13.60	12	13.52	13.45	262	76,764	0.34%	大買/鉅額交易
2024/06/03	26	13.98	85.2	13.85	13.85	-59.2	77,001	-0.08%
2024/05/31	23	13.98	48	14.09	13.95	-25	77,336	-0.03%
2024/05/30	7	14.20	17	14.17	14.00	-10	77,199	-0.01%
2024/05/29	2	14.08	22	14.11	14.00	-20	77,167	-0.03%
2024/05/28	15	14.22	33	14.27	14.20	-18	77,113	-0.02%
2024/05/27	80	14.15	26	14.26	14.20	54	77,397	0.07%
2024/05/24	4	13.78	22	13.94	14.05	-18	76,295	-0.02%
2024/05/23	45	13.94	19.7	14.04	13.90	25.3	76,387	0.03%
2024/05/22	118	13.98	116	14.18	14.00	2	75,763	0.00%	大買/大賣/
2024/05/21	18	13.39	3	13.35	13.35	15	71,680	0.02%
2024/05/20	7	13.52	2	13.45	13.45	5	72,190	0.01%
2024/05/17	23	13.50	18.2	13.55	13.40	4.8	72,759	0.01%
2024/05/16	16	13.67	19	13.74	13.70	-3	74,532	0.00%
2024/05/15	8.1	13.66	46	13.72	13.60	-38	74,825	-0.05%
2024/05/14	0	0.00	24	13.55	13.50	-24	76,607	-0.03%
2024/05/13	6	13.40	24	13.44	13.50	-18	76,670	-0.02%
2024/05/10	5	13.15	9	13.27	13.30	-4	77,584	-0.01%
2024/05/09	25	13.35	4	13.45	13.30	21	78,512	0.03%
2024/05/08	46	13.34	54.7	13.30	13.30	-8.7	79,527	-0.01%
2024/05/07	48	13.51	4.1	13.55	13.45	43.9	80,515	0.05%
2024/05/06	4	13.73	20	13.75	13.70	-16	81,673	-0.02%
2024/05/03	7.2	13.78	9	13.68	13.70	-1.8	83,656	0.00%
2024/05/02	105	13.65	4	13.65	13.65	101	84,462	0.12%	大買/鉅額交易
2024/04/30	19	14.46	16	14.39	14.25	3	84,825	0.00%
2024/04/29	3	14.20	32.3	14.22	14.25	-29.3	89,946	-0.03%
2024/04/26	9	14.08	64	14.09	14.05	-55	92,008	-0.06%
2024/04/25	12	13.80	16	13.87	13.80	-4	94,579	0.00%
2024/04/24	88	13.51	2	13.55	13.60	86.1	99,084	0.09%
2024/04/23	17	13.79	37.8	13.78	13.85	-20.8	99,454	-0.02%
2024/04/22	57.1	13.20	45	13.08	13.00	12.1	100,567	0.01%
2024/04/19	96	13.69	42	13.72	13.55	54	100,243	0.05%
2024/04/18	9	13.79	25	13.95	13.80	-16	98,850	-0.02%
2024/04/17	19	13.66	15.6	13.68	13.65	3.4	98,432	0.00%
2024/04/16	43	13.66	7	13.94	13.65	36	98,623	0.04%
2024/04/15	27.1	14.24	10	14.21	14.10	17.1	98,822	0.02%
2024/04/12	16.4	14.16	12	14.14	14.15	4.4	101,481	0.00%
2024/04/11	231	14.35	61	14.19	14.10	170	103,584	0.16%	大買/鉅額交易
2024/04/10	13	15.18	14	15.25	15.00	-1	100,616	0.00%
2024/04/09	109.1	15.27	20.8	15.31	15.30	88.3	100,142	0.09%	大買/
2024/04/08	5.1	14.74	43.3	14.70	14.95	-38.2	97,865	-0.04%
2024/04/03	66	14.74	7	14.71	14.70	59	97,959	0.06%
2024/04/02	3	15.10	7	15.19	15.20	-4	97,608	0.00%
2024/04/01	46	15.04	14	15.14	15.20	32	98,795	0.03%
2024/03/29	4.7	15.06	50.4	15.24	15.05	-45.7	100,572	-0.05%
2024/03/28	7.2	15.20	0	0.00	15.20	7.2	101,050	0.01%
2024/03/27	57	15.36	5.7	15.37	15.40	51.3	103,238	0.05%
2024/03/26	15.2	15.26	9	15.28	15.20	6.2	103,464	0.01%
2024/03/25	21	15.34	12	15.57	15.60	9	103,247	0.01%
2024/03/22	24	15.47	32.3	15.53	15.55	-8.3	103,095	-0.01%
2024/03/21	8	15.01	34	15.09	15.10	-26	101,108	-0.03%
2024/03/20	47	14.53	10	14.45	14.45	37	100,412	0.04%
2024/03/19	24	14.69	0	0.00	14.65	24	100,267	0.02%
2024/03/18	27	14.77	59.4	14.85	14.85	-32.4	100,122	-0.03%
2024/03/15	35.9	15.22	13	15.15	14.95	22.9	100,487	0.02%
2024/03/14	1	14.80	1	14.80	14.85	0	98,969	0.00%
2024/03/13	16	14.81	10	14.80	14.75	6	98,654	0.01%
2024/03/12	10	15.10	10	15.04	15.00	0	98,244	0.00%
2024/03/11	32.6	14.95	17	14.99	15.00	15.6	98,227	0.02%
2024/03/08	34.4	14.52	4	14.56	14.50	30.4	98,111	0.03%
2024/03/07	22.2	14.88	3	14.78	14.70	19.2	98,462	0.02%
2024/03/06	40.5	15.05	101	15.05	14.90	-60.5	97,621	-0.06%	大賣/
2024/03/05	90	15.23	49	15.36	15.10	41	97,371	0.04%
2024/03/04	22.5	15.38	72	15.47	15.45	-49.5	96,306	-0.05%
2024/03/01	22	15.27	11	15.32	15.20	11	95,848	0.01%
2024/02/29	5.7	14.96	78.1	14.97	15.15	-72.4	95,306	-0.08%
2024/02/27	42	15.01	61	15.11	15.10	-19	94,394	-0.02%
2024/02/26	67.2	15.38	52	15.49	15.25	15.2	93,672	0.02%
2024/02/23	42	15.62	18	15.55	15.55	24	92,901	0.03%
2024/02/22	13	15.81	0	0.00	15.80	13	92,112	0.01%
2024/02/21	69	16.03	13.5	15.93	15.90	55.5	92,128	0.06%
2024/02/20	51	16.37	6	16.38	16.25	45	91,519	0.05%
2024/02/19	12	16.32	132	16.38	16.55	-120	90,670	-0.13%	大賣/鉅額交易
2024/02/16	44	15.52	35	15.60	15.65	9	88,665	0.01%
2024/02/15	124	15.72	4.6	15.98	15.50	119.4	87,619	0.14%	大買/鉅額交易
2024/02/05	2.1	16.10	61	16.13	16.25	-58.9	85,276	-0.07%
2024/02/02	15.1	16.40	24	16.30	16.20	-8.9	84,784	-0.01%
2024/02/01	198	16.07	225	16.07	16.30	-27	83,754	-0.03%	大買/大賣/
2024/01/31	178	16.41	161	16.50	16.35	17	82,081	0.02%	大買/大賣/
2024/01/30	44	16.65	43	16.72	16.60	1	80,828	0.00%
2024/01/29	65	16.97	76	17.04	16.95	-11	79,546	-0.01%
2024/01/26	79	16.89	86.3	17.06	17.00	-7.3	78,099	-0.01%
2024/01/25	5	16.71	54.6	16.84	16.80	-49.6	76,562	-0.06%
2024/01/24	45	16.71	93.6	16.62	16.65	-48.6	75,574	-0.06%
2024/01/23	265.1	16.90	311.3	16.82	16.55	-46.2	73,682	-0.06%	大買/大賣/
2024/01/22	127.1	16.41	64.5	16.55	16.55	62.5	67,897	0.09%	大買/
2024/01/19	190.6	15.93	242.1	16.16	16.45	-51.5	64,902	-0.08%	大買/大賣/
2024/01/18	192	16.11	443.5	16.11	15.90	-251.5	61,452	-0.41%	大買/大賣/鉅額交易
2024/01/17	100	15.49	40	15.47	15.45	60	56,832	0.11%
2024/01/16	12	15.38	116.7	15.31	15.55	-104.7	55,052	-0.19%	大賣/鉅額交易
2024/01/15	47	14.86	34.4	14.72	14.65	12.6	52,409	0.02%
2024/01/12	30	14.75	34	14.80	14.65	-4	51,988	-0.01%
2024/01/11	43	14.83	55	14.95	14.75	-12	51,858	-0.02%
2024/01/10	84	14.65	75	14.63	14.60	9	51,772	0.02%
2024/01/09	96	15.02	118.3	14.89	14.80	-22.3	51,198	-0.04%	大賣/
2024/01/08	147	15.30	126	15.43	15.15	21	49,871	0.04%	大買/大賣/
2024/01/05	27	14.87	185.7	14.75	15.00	-158.7	46,326	-0.34%	大賣/鉅額交易
2024/01/04	0	0.00	42	14.02	14.05	-42	43,722	-0.10%
2024/01/03	128	14.01	27	14.06	13.95	101	44,020	0.23%	大買/鉅額交易
2024/01/02	25	14.39	27.9	14.41	14.40	-2.9	43,719	-0.01%
2023/12/29	10.5	14.25	149.5	14.26	14.30	-139	43,437	-0.32%	大賣/鉅額交易
2023/12/28	36	14.27	39.2	14.16	14.10	-3.2	43,439	-0.01%
2023/12/27	54.7	14.27	62	14.27	14.30	-7.3	43,528	-0.02%
2023/12/26	25	14.11	62	14.08	14.25	-37	42,628	-0.09%
2023/12/25	76	13.63	87	13.66	13.65	-11	40,472	-0.03%
2023/12/22	29	13.48	101.1	13.55	13.45	-72.1	39,730	-0.18%	大賣/
2023/12/21	17	12.91	26.5	12.92	13.00	-9.5	37,655	-0.03%
2023/12/20	0	0.00	13	12.56	12.70	-13	36,809	-0.04%
2023/12/19	25	12.21	20	12.20	12.30	5	36,288	0.01%
2023/12/18	2.7	12.40	104	12.35	12.35	-101.2	35,966	-0.28%	大賣/鉅額交易
2023/12/15	1	12.50	56.3	12.48	12.50	-55.3	36,578	-0.15%
2023/12/14	6.4	12.39	19	12.47	12.35	-12.6	36,130	-0.03%
2023/12/13	29	12.48	120	12.45	12.50	-91	35,797	-0.25%	大賣/
2023/12/12	53	12.68	48	12.61	12.60	5	36,387	0.01%
2023/12/11	2	13.00	20	12.95	13.00	-18	35,676	-0.05%
2023/12/08	10	12.97	5	13.00	12.90	5	35,605	0.01%
2023/12/07	123	13.03	9	12.92	12.90	114	35,793	0.32%	大買/鉅額交易
2023/12/06	212.1	13.09	101.3	13.05	13.00	110.8	36,314	0.31%	大買/大賣/鉅額交易
2023/12/05	76.1	13.18	102	13.25	13.40	-25.9	36,132	-0.07%	大賣/
2023/12/04	25.5	13.14	58	13.15	13.25	-32.5	36,002	-0.09%
2023/12/01	4	12.65	9	12.74	12.65	-5	35,960	-0.01%
2023/11/30	80	12.49	2	12.45	12.60	78	36,254	0.22%
2023/11/29	11	12.61	3.5	12.62	12.60	7.5	36,009	0.02%
2023/11/28	15	12.73	22	12.65	12.75	-7	35,983	-0.02%
2023/11/27	7.4	12.49	0	0.00	12.45	7.4	36,358	0.02%
2023/11/24	1	12.60	3	12.70	12.60	-2	37,071	-0.01%
2023/11/22	9.3	12.59	1	12.50	12.60	8.3	38,045	0.02%
2023/11/21	4	12.75	2.4	12.72	12.75	1.6	38,855	0.00%
2023/11/20	25	12.81	1	12.90	12.70	24	39,331	0.06%
2023/11/17	16	12.66	62	12.77	12.80	-46	39,782	-0.12%
2023/11/16	5	12.52	17.5	12.52	12.65	-12.5	40,419	-0.03%
2023/11/15	4.8	12.40	24.8	12.43	12.50	-20	41,893	-0.05%
2023/11/14	1	12.10	2	12.10	12.15	-1	42,295	0.00%
2023/11/13	1	12.05	4.5	12.14	12.10	-3.5	43,609	-0.01%
2023/11/10	1.6	12.16	2	12.20	12.10	-0.4	44,291	0.00%
2023/11/09	3	12.22	5	12.36	12.25	-2	44,942	0.00%
2023/11/08	3	12.43	2	12.45	12.40	1	46,559	0.00%
2023/11/07	38.4	12.36	21	12.45	12.35	17.4	48,576	0.04%
2023/11/06	13	12.62	6.1	12.68	12.65	6.9	49,736	0.01%
2023/11/03	3	12.60	27	12.59	12.55	-24	52,322	-0.05%
2023/11/02	43.1	12.36	5.1	12.37	12.35	38	56,210	0.07%
2023/11/01	20	11.96	2	11.90	11.90	18	56,881	0.03%
2023/10/31	10	12.33	44	12.22	12.15	-34	56,848	-0.06%
2023/10/30	3	12.08	2	12.05	12.05	1	57,300	0.00%
2023/10/27	107	11.85	1	11.90	12.00	106	58,094	0.18%	大買/鉅額交易
2023/10/26	3	11.85	4	11.81	11.80	-1	58,628	0.00%
2023/10/25	18.4	12.11	115	12.05	12.00	-96.6	59,216	-0.16%	大賣/
2023/10/24	6	11.56	0	0.00	11.65	6	59,425	0.01%
2023/10/23	33	11.64	4.5	11.60	11.60	28.5	59,968	0.05%
2023/10/20	16	11.75	9	11.82	11.90	7	60,265	0.01%
2023/10/19	8	11.94	0	0.00	11.95	8	60,977	0.01%
2023/10/18	12.2	12.02	0	0.00	12.10	12.2	61,588	0.02%
2023/10/17	22.2	12.21	20.8	12.16	12.10	1.4	62,898	0.00%
2023/10/16	36	12.26	0	0.00	12.25	36	63,342	0.06%
2023/10/13	10	12.52	0	0.00	12.50	10	64,337	0.02%
2023/10/12	27	12.54	17	12.53	12.55	10	67,474	0.01%
2023/10/11	7.5	12.31	0.8	12.30	12.25	6.8	67,604	0.01%
2023/10/06	14	12.36	0	0.00	12.30	14	67,651	0.02%
2023/10/05	23.3	12.59	0	0.00	12.55	23.3	68,186	0.03%
2023/10/04	25	12.54	2.1	12.55	12.50	22.9	68,975	0.03%
2023/10/03	15	13.13	7.7	13.16	12.90	7.3	69,168	0.01%
2023/10/02	17.1	12.98	2	13.00	13.00	15.1	69,249	0.02%
2023/09/28	15	13.15	2	13.25	13.15	13	70,507	0.02%
2023/09/27	13	13.28	19	13.26	13.20	-6	72,362	-0.01%
2023/09/26	13	13.43	0	0.00	13.25	13	75,958	0.02%
2023/09/25	33	13.60	37.1	13.59	13.60	-4.1	78,239	-0.01%
2023/09/22	0.2	13.60	18	13.61	13.60	-17.8	84,919	-0.02%
2023/09/21	28	13.61	23	13.73	13.50	5	86,135	0.01%
2023/09/20	92.5	13.64	37.9	13.73	13.65	54.6	86,680	0.06%
2023/09/19	47	13.77	40.9	13.79	13.70	6.1	86,329	0.01%
2023/09/18	12.1	13.85	5.9	13.81	13.80	6.2	86,546	0.01%
2023/09/15	29	13.77	16.8	13.76	13.90	12.3	87,025	0.01%
2023/09/14	16.2	13.78	2.3	13.79	13.85	13.9	86,344	0.02%
2023/09/13	26	13.72	0	0.00	13.65	26	86,654	0.03%
2023/09/12	30.1	13.69	4.5	13.66	13.70	25.6	87,576	0.03%
2023/09/11	40.2	13.88	16	13.95	13.70	24.2	88,506	0.03%
2023/09/08	15	13.72	25.4	13.73	13.65	-10.4	89,932	-0.01%
2023/09/07	11.6	13.50	5.9	13.48	13.40	5.7	89,685	0.01%
2023/09/06	105.3	13.92	5	13.75	13.75	100.3	89,063	0.11%	大買/
2023/09/05	2.2	14.22	11	14.17	14.30	-8.8	87,728	-0.01%
2023/09/04	27.2	14.26	4	14.36	14.30	23.2	87,555	0.03%
2023/09/01	2.1	14.62	1	14.60	14.55	1.1	88,313	0.00%
2023/08/31	1	14.65	5	14.45	14.45	-4	88,935	0.00%
2023/08/30	27.4	14.56	0	0.00	14.50	27.4	88,557	0.03%
2023/08/29	22.5	14.76	3.5	14.89	14.70	19	88,044	0.02%
2023/08/28	43.6	14.86	109.1	14.89	14.80	-65.5	88,387	-0.07%	大賣/
2023/08/16	64.4	14.57	63.9	14.40	14.35	0.4	88,495	0.00%
2023/08/15	26	14.85	29.1	15.05	14.85	-3.1	87,867	0.00%
2023/08/14	10.5	14.65	11.9	14.76	14.75	-1.4	87,560	0.00%
2023/08/11	87.1	15.48	11.1	15.52	15.25	76	86,981	0.09%
2023/08/10	79.4	15.90	32.1	15.78	15.65	47.3	86,231	0.05%
2023/08/09	7	16.51	109.1	16.55	16.50	-102.1	84,968	-0.12%	大賣/鉅額交易
2023/08/08	9	16.77	5.7	16.82	16.65	3.3	84,770	0.00%
2023/08/07	3	16.72	16.8	16.70	16.75	-13.8	83,999	-0.02%
2023/08/04	8	16.74	8	16.78	16.80	0	83,413	0.00%
2023/08/02	110.3	16.78	48	16.59	16.50	62.3	83,705	0.07%	大買/
2023/08/01	10	17.08	68	17.15	17.15	-58	82,631	-0.07%
2023/07/31	26	16.79	6.9	16.78	16.65	19.1	80,741	0.02%
2023/07/28	51	16.57	40	16.75	16.90	11	79,913	0.01%
2023/07/27	109	16.56	175.2	16.40	16.75	-66.2	78,371	-0.08%	大買/大賣/
2023/07/26	138	16.05	85	15.99	16.00	53	74,816	0.07%	大買/
2023/07/25	33	15.70	36	15.76	15.75	-3	74,855	0.00%
2023/07/24	31.1	15.61	2	15.80	15.60	29.1	74,884	0.04%
2023/07/21	244.2	15.94	229	16.02	15.90	15.2	74,531	0.02%	大買/大賣/
2023/07/20	0	0.00	11.7	15.86	15.85	-11.7	74,131	-0.02%
2023/07/19	18	15.83	27	15.74	15.75	-9	73,965	-0.01%
2023/07/18	47	16.20	13	16.05	16.00	34	74,161	0.05%
2023/07/17	5	16.22	42	16.29	16.30	-37	74,314	-0.05%
2023/07/14	76	16.07	103.1	16.16	16.05	-27.1	75,675	-0.04%	大賣/
2023/07/13	12	16.19	88	16.14	16.05	-76	75,535	-0.10%
2023/07/12	43.7	16.10	19.9	16.05	15.90	23.8	75,317	0.03%
2023/07/11	8	15.99	86.9	16.04	16.10	-78.9	75,953	-0.10%
2023/07/10	63	15.35	195	15.47	15.50	-132	76,377	-0.17%	大賣/鉅額交易
2023/07/07	85	15.40	14	15.36	15.35	71	76,743	0.09%
2023/07/06	136	15.81	155.3	15.97	15.70	-19.3	76,181	-0.03%	大買/大賣/
2023/07/05	68	15.40	83	15.47	15.40	-15	72,923	-0.02%
2023/07/04	108.3	15.39	189.4	15.52	15.55	-81.1	72,729	-0.11%	大買/大賣/
2023/07/03	13	15.58	6.8	15.66	15.40	6.2	72,803	0.01%
2023/06/30	118.6	15.17	48	15.23	15.25	70.6	72,199	0.10%	大買/
2023/06/29	8	15.48	5	15.43	15.45	3	71,526	0.00%
2023/06/28	37.6	15.46	8	15.48	15.40	29.6	71,128	0.04%
2023/06/27	191	15.74	20	15.57	15.50	171	70,749	0.24%	大買/鉅額交易
2023/06/26	132	16.47	224.9	16.63	16.25	-92.9	69,317	-0.13%	大買/大賣/
2023/06/21	120	16.34	212.4	16.33	16.50	-92.4	67,985	-0.14%	大買/大賣/
2023/06/20	208.2	15.88	31	15.93	15.70	177.2	65,441	0.27%	大買/鉅額交易
2023/06/19	140	15.99	353.6	15.47	16.10	-213.6	63,348	-0.34%	大買/大賣/鉅額交易
2023/06/16	353	14.82	320.3	14.86	14.70	32.7	57,757	0.06%	大買/大賣/
2023/06/15	147	14.54	46	14.52	14.65	101	56,975	0.18%	大買/鉅額交易
2023/06/14	11	14.64	7	14.58	14.50	4	58,310	0.01%
2023/06/13	43	14.75	46.1	14.70	14.65	-3.1	58,774	-0.01%
2023/06/12	13.1	14.79	2	14.80	14.70	11.1	58,802	0.02%
2023/06/09	35	14.65	57	14.66	14.70	-22	59,063	-0.04%
2023/06/08	5	14.55	73	14.60	14.55	-68	59,541	-0.11%
2023/06/07	8	14.97	28	15.02	14.85	-20	60,065	-0.03%
2023/06/06	36.3	14.77	123	14.83	14.90	-86.8	60,939	-0.14%	大賣/
2023/06/05	25	14.46	508	14.71	14.75	-483	60,389	-0.80%	大賣/鉅額交易
2023/06/02	23	13.94	6	13.83	13.95	17	59,760	0.03%
2023/06/01	1	13.85	2	13.85	13.85	-1	62,161	0.00%
2023/05/31	13	13.95	5.7	14.00	13.90	7.3	65,143	0.01%
2023/05/30	59	14.02	18.4	14.08	13.95	40.6	65,758	0.06%
2023/05/29	22	14.10	46.5	14.07	14.10	-24.5	66,352	-0.04%
2023/05/26	25	13.59	0	0.00	13.65	25	66,624	0.04%
2023/05/25	15.4	13.93	0.2	13.90	13.80	15.2	67,764	0.02%
2023/05/24	4	13.88	4	13.95	13.95	0	69,922	0.00%
2023/05/23	2	13.95	4	13.96	13.85	-2	71,807	0.00%
2023/05/22	36	14.00	18.9	14.01	14.00	17.1	74,894	0.02%
2023/05/18	20	13.50	4	13.48	13.50	16	77,925	0.02%
2023/05/17	4	13.42	56	13.47	13.40	-52	79,705	-0.07%
2023/05/16	2	13.30	22.8	13.30	13.25	-20.8	80,195	-0.03%
2023/05/15	5	13.08	0	0.00	13.10	5	80,509	0.01%
2023/05/12	32	13.13	0	0.00	13.10	32	80,764	0.04%
2023/05/11	81	13.37	6.6	13.30	13.30	74.4	81,098	0.09%
2023/05/10	7	13.56	8.5	13.59	13.65	-1.5	83,639	0.00%
2023/05/09	9.1	13.63	16	13.61	13.55	-6.9	84,660	-0.01%
2023/05/08	40	13.52	1	13.50	13.40	39	83,986	0.05%
2023/05/05	5	13.60	5	13.55	13.65	0	83,529	0.00%
2023/05/04	8	13.43	9	13.51	13.60	-1	83,687	0.00%
2023/05/03	33	13.50	0	0.00	13.45	33	83,504	0.04%
2023/05/02	11	13.90	22	13.86	13.90	-11	83,185	-0.01%
2023/04/28	33.9	13.55	8.2	13.52	13.40	25.7	83,421	0.03%
2023/04/27	1	13.95	2	14.00	13.90	-1	82,191	0.00%
2023/04/26	4	13.98	3	13.93	14.00	1	81,976	0.00%
2023/04/25	14.7	13.91	74	14.22	13.85	-59.3	81,493	-0.07%
2023/04/24	16.5	14.28	8	14.17	14.20	8.5	81,054	0.01%
2023/04/21	25	14.23	28.1	14.45	14.35	-3.1	80,774	0.00%
2023/04/20	4	14.21	29	14.09	14.10	-25	79,916	-0.03%
2023/04/19	57.8	14.17	502.2	14.10	14.05	-444.4	79,205	-0.56%	大賣/鉅額交易
2023/04/18	57	14.69	1	14.65	14.65	56	77,520	0.07%
2023/04/17	58.3	14.95	21	14.99	14.90	37.3	77,197	0.05%
2023/04/14	35	15.22	8	15.43	15.15	27	76,865	0.04%
2023/04/13	19.2	15.17	78.6	15.37	15.05	-59.4	75,776	-0.08%
2023/04/12	60	14.72	4	14.95	15.15	56	73,507	0.08%
2023/04/11	19.1	14.83	30.6	14.88	14.90	-11.5	72,634	-0.02%
2023/04/10	1	14.65	32	14.65	14.70	-31	72,281	-0.04%
2023/04/07	8	14.63	22	14.67	14.60	-14	72,293	-0.02%
2023/04/06	3	14.70	6	14.53	14.55	-3	72,068	0.00%
2023/03/31	3.6	14.42	10	14.54	14.50	-6.4	71,859	-0.01%
2023/03/30	4	14.48	4	14.50	14.40	0	72,205	0.00%
2023/03/29	2	14.50	41	14.51	14.55	-39	72,497	-0.05%
2023/03/28	21	14.24	24	14.22	14.25	-3	72,691	0.00%
2023/03/27	21	14.51	63.1	14.48	14.40	-42.1	72,656	-0.06%
2023/03/24	11	14.42	18.9	14.36	14.50	-7.9	72,994	-0.01%
2023/03/23	80	14.39	37	14.31	14.25	43	72,478	0.06%
2023/03/22	58	14.72	38	14.66	14.65	20	71,718	0.03%
2023/03/21	3	14.83	21	14.92	14.70	-18	71,609	-0.03%
2023/03/20	28	14.53	1	14.45	14.45	27	71,108	0.04%
2023/03/17	185	14.23	79.9	14.47	14.55	105.1	70,900	0.15%	大買/鉅額交易
2023/03/16	26.1	14.20	5	14.20	14.20	21.1	68,907	0.03%
2023/03/15	29.9	14.20	9	14.28	14.05	20.9	68,613	0.03%
2023/03/14	42.4	14.20	12	14.26	14.15	30.4	68,820	0.04%
2023/03/13	16	14.42	33	14.50	14.55	-17.1	68,326	-0.02%
2023/03/10	47.2	14.46	88.8	14.49	14.45	-41.6	68,063	-0.06%
2023/03/09	85.1	15.07	32.9	14.79	14.65	52.2	67,484	0.08%
2023/03/08	60	15.14	40	15.24	15.30	20	66,128	0.03%
2023/03/07	56.4	15.20	44	15.37	15.15	12.4	65,580	0.02%
2023/03/06	61.5	15.47	41.3	15.49	15.60	20.2	64,417	0.03%
2023/03/03	55	14.95	94	15.01	15.05	-39	61,944	-0.06%
2023/03/02	129	14.36	54	14.31	14.35	75	58,930	0.13%	大買/
2023/03/01	37.4	14.56	32.8	14.64	14.65	4.6	58,328	0.01%
2023/02/24	27	14.75	17.9	14.87	14.70	9.1	57,780	0.02%
2023/02/23	147.4	14.87	78	14.70	14.70	69.4	57,247	0.12%	大買/
2023/02/22	41	14.90	63.3	14.94	15.05	-22.3	55,794	-0.04%
2023/02/21	9	14.71	35.5	14.77	14.80	-26.5	53,722	-0.05%
2023/02/20	4.2	14.59	85.9	14.67	14.80	-81.7	52,554	-0.16%
2023/02/17	11	13.81	97.8	13.78	14.10	-86.8	49,695	-0.17%
2023/02/16	17	13.54	83	13.54	13.60	-66	48,183	-0.14%
2023/02/15	24	13.12	55.2	13.16	13.10	-31.2	47,490	-0.07%
2023/02/14	16	12.87	23	12.93	12.90	-7	46,304	-0.02%
2023/02/13	23.1	12.50	9	12.44	12.50	14.1	46,922	0.03%
2023/02/10	42.2	12.82	14	12.81	12.65	28.2	47,079	0.06%
2023/02/09	23	12.90	11.2	13.05	13.00	11.7	47,273	0.02%
2023/02/08	26	13.08	126.5	12.99	13.05	-100.5	46,652	-0.22%	大賣/
2023/02/07	3	12.43	37	12.43	12.50	-34	44,016	-0.08%
2023/02/06	2	12.15	66	12.12	12.15	-64	43,404	-0.15%
2023/02/03	55	12.10	1	12.10	12.05	54	44,210	0.12%
2023/02/02	3.5	12.24	20	12.18	12.25	-16.5	45,291	-0.04%
2023/02/01	1.3	12.10	10	12.10	12.15	-8.7	46,505	-0.02%
2023/01/31	5	12.25	27	12.25	12.20	-22	47,854	-0.05%
2023/01/30	3	11.92	10	11.92	12.00	-7	47,742	-0.01%
2023/01/17	11.2	11.39	0	0.00	11.45	11.2	47,541	0.02%
2023/01/16	6	11.64	0	0.00	11.60	6	48,404	0.01%
2023/01/13	1	11.60	4	11.58	11.55	-3	49,860	-0.01%
2023/01/12	6.2	11.72	4	11.65	11.60	2.2	51,476	0.00%
2023/01/11	2	11.80	2	11.75	11.80	0	52,690	0.00%
2023/01/10	1	11.75	9	11.64	11.75	-8	54,337	-0.01%
2023/01/09	8	11.74	1	11.80	11.75	7	56,825	0.01%
2023/01/06	14	11.65	12	11.59	11.75	2	58,127	0.00%
2023/01/05	4	11.36	10	11.39	11.40	-6	58,905	-0.01%
2023/01/04	6.3	11.40	2	11.30	11.30	4.3	59,827	0.01%
2023/01/03	6.1	11.29	8	11.23	11.20	-2	60,888	0.00%
2022/12/30	7	11.10	0	0.00	11.05	7	61,242	0.01%
2022/12/29	12	11.06	4.9	11.17	11.20	7.1	61,728	0.01%
2022/12/28	22.1	11.15	4	11.10	11.10	18.1	61,991	0.03%
2022/12/27	4	11.40	11	11.38	11.40	-7	62,357	-0.01%
2022/12/26	4	11.29	0	0.00	11.25	4	62,705	0.01%
2022/12/23	9	10.88	39	11.11	11.10	-30	63,642	-0.05%
2022/12/22	13	11.10	13	11.12	11.10	0	63,732	0.00%
2022/12/21	53	10.88	2	10.85	10.70	51	63,483	0.08%
2022/12/20	15	11.00	13	11.23	10.90	2	63,817	0.00%
2022/12/19	9	11.27	3	11.35	11.20	6	64,536	0.01%
2022/12/16	28	11.51	20	11.55	11.45	8	64,443	0.01%
2022/12/15	32.9	11.80	2	11.75	11.75	30.9	63,919	0.05%
2022/12/14	17.2	11.78	10	12.00	11.85	7.2	64,487	0.01%
2022/12/13	31	11.72	5	11.70	11.65	26	64,649	0.04%
2022/12/12	34.4	11.82	5	11.82	11.80	29.4	64,805	0.05%
2022/12/09	11	11.99	8	11.97	12.00	3	64,864	0.00%
2022/12/08	2.1	11.98	2	11.95	11.95	0.1	65,196	0.00%
2022/12/07	25.1	12.11	6.8	12.04	11.95	18.3	65,557	0.03%
2022/12/06	66	12.22	2	12.25	12.25	64	65,867	0.10%
2022/12/05	21.1	12.69	2.3	12.69	12.60	18.8	65,707	0.03%
2022/12/02	5	12.63	90	12.65	12.65	-85	66,114	-0.13%
2022/12/01	1.2	12.60	20	12.60	12.60	-18.8	66,433	-0.03%
2022/11/30	11	12.46	6	12.50	12.40	5	66,195	0.01%
2022/11/29	3.4	12.26	4	12.35	12.35	-0.7	65,869	0.00%
2022/11/28	44	12.26	8	12.28	12.25	36	66,335	0.05%
2022/11/25	6	12.59	7	12.51	12.50	-1	67,282	0.00%
2022/11/24	4.1	12.44	7	12.44	12.45	-2.9	70,258	0.00%
2022/11/23	50.1	12.44	107	12.50	12.40	-56.9	73,472	-0.08%	大賣/
2022/11/22	6	12.25	0.5	12.25	12.20	5.5	73,848	0.01%
2022/11/21	38.2	12.30	27	12.49	12.30	11.2	74,104	0.02%
2022/11/18	3	12.62	32	12.60	12.60	-29	74,274	-0.04%
2022/11/17	68	12.73	4	12.65	12.75	64	74,150	0.09%
2022/11/16	51.3	12.91	38	13.14	12.85	13.3	74,192	0.02%
2022/11/15	16	13.11	20	13.13	13.20	-4	74,809	-0.01%
2022/11/14	12	13.05	2	13.10	13.05	10	74,243	0.01%
2022/11/11	29	12.96	22	13.05	12.90	7	73,868	0.01%
2022/11/10	33.2	12.77	28	12.94	12.75	5.2	73,137	0.01%
2022/11/09	2	13.00	26	13.07	13.20	-24	72,546	-0.03%
2022/11/08	26	12.83	22	12.90	12.75	4	71,619	0.01%
2022/11/07	31	12.81	31.1	12.74	12.80	-0.1	71,711	0.00%
2022/11/04	4	12.46	2	12.55	12.60	2	71,699	0.00%
2022/11/03	26.6	12.54	12	12.58	12.60	14.6	72,210	0.02%
2022/11/02	5	12.53	17	12.54	12.60	-12	73,087	-0.02%
2022/11/01	28.5	12.34	68	12.29	12.40	-39.5	73,261	-0.05%
2022/10/31	22	11.83	32.2	11.89	11.85	-10.2	73,113	-0.01%
2022/10/28	47.8	11.97	81	11.85	11.80	-33.2	72,181	-0.05%
2022/10/27	45	12.22	15	12.20	12.45	30	71,416	0.04%
2022/10/26	9	12.30	9.2	12.51	12.50	-0.2	70,487	0.00%
2022/10/25	54.2	12.46	74	12.52	12.45	-19.8	70,434	-0.03%
2022/10/24	46.4	12.66	23	12.46	12.45	23.4	70,328	0.03%
2022/10/21	364.1	13.20	6	13.15	12.90	358.1	69,994	0.51%	大買/鉅額交易
2022/10/20	34	13.12	13.4	13.11	13.45	20.6	69,807	0.03%
2022/10/19	20	12.86	221.7	12.99	13.20	-201.7	69,326	-0.29%	大賣/鉅額交易
2022/10/18	55.5	13.05	227.8	13.05	13.00	-172.2	68,875	-0.25%	大賣/鉅額交易
2022/10/17	68.3	12.86	138.1	12.88	12.95	-69.8	68,456	-0.10%	大賣/
2022/10/14	17	12.03	44.2	12.07	12.25	-27.2	66,527	-0.04%
2022/10/13	29.5	11.60	32.3	11.77	11.60	-2.8	66,936	0.00%
2022/10/12	64.3	11.08	19.8	11.20	11.50	44.5	67,614	0.07%
2022/10/11	327.9	11.25	173	11.22	11.45	154.9	67,821	0.23%	大買/大賣/鉅額交易
2022/09/28	8.2	10.65	19	10.63	10.45	-10.8	68,663	-0.02%
2022/09/27	14	10.67	44	10.70	10.70	-30	68,654	-0.04%
2022/09/26	42	10.51	25	10.57	10.40	17	69,115	0.02%
2022/09/23	16.2	10.98	21	10.95	10.85	-4.8	70,389	-0.01%
2022/09/22	38	11.11	10	11.12	11.05	28	70,873	0.04%
2022/09/21	50.5	11.32	36	11.43	11.40	14.5	71,344	0.02%
2022/09/20	25.1	11.68	33	11.69	11.65	-7.9	70,901	-0.01%
2022/09/19	26	11.89	63.6	11.85	11.90	-37.6	71,199	-0.05%
2022/09/16	54	12.16	77	12.11	12.00	-23	71,981	-0.03%
2022/09/15	61	12.30	30	12.35	12.30	31	73,685	0.04%
2022/09/14	3	11.95	4	11.93	11.95	-1	74,941	0.00%
2022/09/13	3	12.07	2.5	12.13	12.10	0.5	76,416	0.00%
2022/09/12	19	12.18	40.2	12.24	12.10	-21.2	78,412	-0.03%
2022/09/08	8	12.05	6	12.01	12.05	2	80,263	0.00%
2022/09/07	14.1	11.77	17	11.68	11.75	-3	80,502	0.00%
2022/09/06	56.1	12.00	4.1	11.95	11.85	52	81,303	0.06%
2022/09/05	37	12.06	6	12.10	12.10	31	81,428	0.04%
2022/09/02	38	12.02	6	12.04	12.05	32	81,863	0.04%
2022/09/01	62.1	12.07	64	12.12	12.10	-1.9	81,917	0.00%
2022/08/31	10	11.98	11	12.04	12.10	-1	81,868	0.00%
2022/08/30	15.2	12.01	23	11.95	11.95	-7.9	81,698	-0.01%
2022/08/29	19	11.49	2	11.60	11.60	17	81,319	0.02%
2022/08/26	9	11.92	0	0.00	11.90	9	81,598	0.01%
2022/08/25	8	11.96	21	11.97	11.90	-13	81,662	-0.02%
2022/08/24	2	12.15	13	11.96	11.90	-11	82,740	-0.01%
2022/08/23	52	12.01	11.9	11.96	11.85	40.2	83,880	0.05%
2022/08/22	236.7	12.33	51	12.39	12.35	185.7	82,881	0.22%	大買/鉅額交易
2022/08/19	71	12.09	139.8	12.26	12.45	-68.8	80,164	-0.09%	大賣/
2022/08/18	27.5	11.56	46	11.50	11.35	-18.5	77,509	-0.02%
2022/08/17	23	11.73	7	11.85	11.85	16	77,152	0.02%
2022/08/16	15	11.65	78.2	11.63	11.65	-63.2	77,534	-0.08%
2022/08/15	66	11.38	52	11.35	11.40	14	77,398	0.02%
2022/08/12	13	11.31	10	11.35	11.35	3	78,223	0.00%
2022/08/11	124	11.24	105	11.36	11.30	19	79,669	0.02%	大買/大賣/
2022/08/10	6	10.77	3	10.87	10.85	3	81,774	0.00%
2022/08/09	16	10.81	10	10.80	10.85	6	82,932	0.01%
2022/08/08	26	10.71	0	0.00	10.65	26	85,291	0.03%
2022/08/05	0.2	10.70	26	10.68	10.70	-25.9	86,616	-0.03%
2022/08/04	2	10.50	8	10.49	10.50	-6	88,257	-0.01%
2022/08/03	17	10.54	5	10.50	10.50	12	88,766	0.01%
2022/08/02	4	10.68	44	10.56	10.60	-40	88,834	-0.05%
2022/08/01	12	10.29	67	10.42	10.60	-55	88,973	-0.06%
2022/07/29	38	10.29	10	10.30	10.30	28	88,629	0.03%
2022/07/28	73	10.78	142	10.54	10.45	-69	87,933	-0.08%	大賣/
2022/07/27	29.3	10.58	50	10.53	10.65	-20.7	87,879	-0.02%
2022/07/26	2	10.85	3	10.85	10.85	-1	88,591	0.00%
2022/07/25	20	11.08	9	11.01	11.05	11	89,870	0.01%
2022/07/22	31	11.17	27	11.24	11.20	4	91,621	0.00%
2022/07/21	7	11.11	33	11.13	11.25	-26	93,363	-0.03%
2022/07/20	15	11.16	2	11.20	11.20	13	94,944	0.01%
2022/07/19	14	10.96	10	10.98	11.00	4	95,538	0.00%
2022/07/18	17	10.64	44	10.76	10.90	-27	95,436	-0.03%
2022/07/15	56	10.44	13	10.45	10.40	43	94,688	0.05%
2022/07/14	83	10.70	63.8	10.75	10.80	19.2	94,391	0.02%
2022/07/13	2	11.03	60	11.05	11.10	-58	93,886	-0.06%
2022/07/12	21.7	10.52	16	10.46	10.35	5.7	92,845	0.01%
2022/07/11	190	11.05	5	11.00	11.00	185	92,326	0.20%	大買/鉅額交易
2022/07/08	22	12.15	156	12.09	12.25	-134	90,418	-0.15%	大賣/鉅額交易
2022/07/07	46	11.96	8	11.89	11.90	38	88,841	0.04%
2022/07/06	53	12.20	56	12.35	11.80	-3	88,532	0.00%
2022/07/05	20	11.66	23	11.77	11.75	-3	87,499	0.00%
2022/07/04	26	11.67	5	11.42	11.40	21	87,152	0.02%
2022/07/01	61	11.91	34	11.87	11.60	27	87,686	0.03%
2022/06/30	33	12.35	77	12.15	12.10	-44	86,432	-0.05%
2022/06/29	54	12.64	18	12.69	12.70	36	85,780	0.04%
2022/06/28	5	12.73	4	12.66	12.60	1	85,132	0.00%
2022/06/27	68	12.67	41	12.86	12.80	27	84,908	0.03%
2022/06/24	58	12.33	56	12.29	12.30	2	84,667	0.00%
2022/06/23	30.2	12.40	9	12.23	11.90	21.2	83,868	0.03%
2022/06/22	84	12.85	10	12.55	12.50	74	81,564	0.09%
2022/06/21	3	13.12	15	13.31	13.25	-12	79,340	-0.02%
2022/06/20	15	13.11	30	13.13	12.90	-15	77,870	-0.02%
2022/06/17	28	13.15	17	13.35	13.35	11	76,076	0.01%
2022/06/16	8	13.65	15	13.69	13.40	-7	74,088	-0.01%
2022/06/15	13	13.54	12	13.60	13.70	1	74,167	0.00%
2022/06/14	22	13.58	15	13.55	13.60	7	74,190	0.01%
2022/06/13	28	13.46	14	13.58	13.55	14	75,235	0.02%
2022/06/10	66	13.96	9	13.87	13.90	57	75,359	0.08%
2022/06/09	75	14.23	164	14.14	14.20	-89	76,914	-0.12%	大賣/
2022/06/08	27	14.06	15	14.19	14.05	12	77,040	0.02%
2022/06/07	19	14.13	9	14.18	14.10	10	77,887	0.01%
2022/06/06	63	14.05	327	13.92	14.20	-264	78,723	-0.34%	大賣/鉅額交易
2022/06/02	11	14.20	34.1	14.21	14.20	-23.1	79,373	-0.03%
2022/06/01	15	14.19	93	14.25	14.25	-78	80,406	-0.10%
2022/05/31	12	13.98	1	14.00	13.95	11	80,087	0.01%
2022/05/30	19	14.08	21	14.10	14.15	-2	79,144	0.00%
2022/05/27	40	14.00	0	0.00	13.95	40	79,510	0.05%
2022/05/26	21	13.98	21.1	13.95	13.90	-0.1	79,914	0.00%
2022/05/25	17	13.65	35	13.78	13.80	-18	80,322	-0.02%
2022/05/24	16	13.72	7	13.74	13.60	9	80,885	0.01%
2022/05/23	9	13.48	16	13.57	13.60	-7	80,464	-0.01%
2022/05/20	41	13.50	8	13.47	13.45	33	81,065	0.04%
2022/05/19	385	13.70	59	13.71	13.65	326	82,041	0.40%	大買/鉅額交易
2022/05/18	67	14.05	186.2	13.82	14.25	-119.2	80,870	-0.15%	大賣/鉅額交易
2022/05/17	35	13.15	23	13.10	13.10	12	78,041	0.02%
2022/05/16	57	13.14	111	13.07	13.35	-54	77,948	-0.07%	大賣/
2022/05/13	185	13.68	59	13.65	13.45	126	76,748	0.16%	大買/鉅額交易
2022/05/12	127	13.79	174	13.81	13.70	-47	76,197	-0.06%	大買/大賣/
2022/05/11	68	13.50	17	13.47	13.40	51	75,130	0.07%
2022/05/10	9	13.55	120	13.69	13.80	-111	75,335	-0.15%	大賣/鉅額交易
2022/05/09	31	13.76	12.4	13.69	13.65	18.6	76,707	0.02%
2022/05/06	18	14.04	8	14.11	14.15	10	76,568	0.01%
2022/05/05	66	14.38	46	14.49	14.35	20	77,131	0.03%
2022/05/04	48	14.31	38.5	14.28	14.20	9.5	77,477	0.01%
2022/05/03	11	13.86	91	14.02	14.20	-80	78,945	-0.10%
2022/04/29	89	13.76	31	13.76	13.65	58	79,066	0.07%
2022/04/28	81.1	13.58	69	13.83	13.95	12.1	80,248	0.02%
2022/04/27	193	13.02	110	13.10	13.10	83	79,258	0.10%	大買/大賣/
2022/04/26	104	14.27	100	14.12	13.95	4	77,089	0.01%	大買/
2022/04/25	64	14.86	1	14.85	14.65	63	75,181	0.08%
2022/04/22	25	15.39	19	15.44	15.30	6	74,542	0.01%
2022/04/21	28	15.45	4	15.50	15.45	24	74,883	0.03%
2022/04/20	27	15.47	47.5	15.60	15.55	-20.5	75,060	-0.03%
2022/04/19	38	15.46	10	15.65	15.40	28	74,914	0.04%
2022/04/18	23	15.40	11	15.41	15.35	12	75,869	0.02%
2022/04/15	30	15.73	1	15.65	15.65	29	76,629	0.04%
2022/04/14	3	15.95	3	16.10	15.90	0	77,934	0.00%
2022/04/13	12	15.85	73	15.74	16.05	-61	78,689	-0.08%
2022/04/12	9	15.51	3	15.62	15.40	6	79,033	0.01%
2022/04/11	56.2	15.55	25	15.65	15.45	31.2	78,966	0.04%
2022/04/08	9	16.08	7	16.15	16.10	2	78,811	0.00%
2022/04/07	42.5	16.24	116	16.32	16.00	-73.5	80,053	-0.09%	大賣/
2022/04/06	22	16.65	3	16.65	16.70	19	78,962	0.02%
2022/04/01	16	16.66	30	16.66	16.75	-14	79,952	-0.02%
2022/03/31	39	16.85	106	16.90	16.80	-67	80,625	-0.08%	大賣/
2022/03/30	3	16.93	14	16.95	17.00	-11	81,024	-0.01%
2022/03/29	22	16.83	66	16.90	16.90	-44	81,530	-0.05%
2022/03/28	17	16.95	31	16.94	17.00	-14	83,061	-0.02%
2022/03/25	15	17.28	37	17.31	17.15	-22	84,633	-0.03%
2022/03/24	14	17.37	19	17.32	17.40	-5	86,876	-0.01%
2022/03/23	28	17.27	5	17.25	17.35	23	89,241	0.03%
2022/03/22	22	17.17	12	17.20	17.20	10	91,556	0.01%
2022/03/21	21	17.24	11	17.26	17.25	10	93,099	0.01%
2022/03/18	27	17.32	28	17.34	17.30	-1	93,632	0.00%
2022/03/17	11	17.39	72	17.54	17.65	-61	93,580	-0.07%
2022/03/16	58	17.31	67	17.52	17.10	-9	93,712	-0.01%
2022/03/15	68	17.42	27	17.43	17.35	41	96,361	0.04%
2022/03/14	114	17.61	219	17.72	17.70	-105	98,015	-0.11%	大買/大賣/鉅額交易
2022/03/11	12	17.25	15	17.35	17.35	-3	100,510	0.00%
2022/03/10	76	17.29	129	17.26	17.25	-53	101,614	-0.05%	大賣/
2022/03/09	12	17.03	40	17.09	16.95	-28	102,518	-0.03%
2022/03/08	35	16.87	238	16.85	16.95	-203	102,063	-0.20%	大賣/鉅額交易
2022/03/07	74	16.67	140.4	16.63	16.65	-66.4	101,616	-0.07%	大賣/
2022/03/04	118	17.14	51	17.09	16.90	67	103,363	0.06%	大買/
2022/03/03	90.2	17.11	30	17.13	17.00	60.2	103,947	0.06%
2022/03/02	86	17.05	70	17.07	17.00	16	105,115	0.02%
2022/03/01	41	17.07	14	17.10	17.10	27	105,442	0.03%
2022/02/25	98.2	16.65	60	16.77	16.75	38.2	105,423	0.04%
2022/02/24	63	16.80	16	16.78	16.65	47	105,805	0.04%
2022/02/23	80	16.99	4	17.00	16.95	76	107,436	0.07%
2022/02/22	139	16.82	53.2	16.73	16.90	85.9	111,577	0.08%	大買/
2022/02/21	99	16.94	69.1	17.26	17.25	29.9	118,267	0.03%
2022/02/18	71.2	16.77	1	16.85	16.80	70.2	118,086	0.06%
2022/02/17	80	16.92	22	16.89	16.90	58	118,388	0.05%
2022/02/16	80	16.88	3	16.83	16.80	77	118,349	0.07%
2022/02/15	157	16.83	7	16.80	16.70	150	117,699	0.13%	大買/鉅額交易
2022/02/14	118	16.93	44	16.84	16.90	74	117,483	0.06%	大買/
2022/02/11	48	17.39	82	17.36	17.40	-34	119,694	-0.03%
2022/02/10	75	17.72	49	17.79	17.75	26	120,668	0.02%
2022/02/09	23	17.82	20	17.79	17.80	3	123,070	0.00%
2022/02/08	138	17.21	8	17.20	17.20	130	127,929	0.10%	大買/鉅額交易
2022/02/07	55	17.11	11	17.10	17.35	44	128,888	0.03%
2022/01/26	63	16.87	21	16.93	16.95	42	130,486	0.03%
2022/01/25	93	16.85	13	16.84	16.65	80	130,480	0.06%
2022/01/24	94.1	17.38	99	17.30	17.20	-4.9	130,195	0.00%
2022/01/21	165	17.94	5	17.87	17.90	160	132,416	0.12%	大買/鉅額交易
2022/01/20	7	18.88	41	18.86	18.80	-34	135,284	-0.03%
2022/01/19	6	18.34	4	18.38	18.40	2	134,864	0.00%
2022/01/18	36	18.57	0	0.00	18.40	36	135,887	0.03%
2022/01/17	45	18.33	4	18.40	18.40	41	136,539	0.03%
2022/01/14	28.4	18.39	36	18.39	18.55	-7.6	137,388	-0.01%
2022/01/13	23	18.73	9	18.80	18.70	14	138,493	0.01%
2022/01/12	6	18.96	17	18.87	18.90	-11	139,514	-0.01%
2022/01/11	35	19.12	13	19.13	18.95	22	139,700	0.02%
2022/01/10	54	19.01	37	18.99	19.05	17	139,391	0.01%
2022/01/07	109.9	18.76	168	18.87	18.65	-58.1	139,101	-0.04%	大買/大賣/
2022/01/06	72	19.11	14	19.12	19.10	58	138,527	0.04%
2022/01/05	29	19.48	39	19.39	19.40	-10	138,793	-0.01%
2022/01/04	4	19.49	65	19.50	19.50	-61	139,318	-0.04%
2022/01/03	21	19.30	63	19.47	19.20	-42	139,062	-0.03%
2021/12/30	42	19.61	175	19.60	19.60	-133	138,717	-0.10%	大賣/鉅額交易
2021/12/29	39	19.41	33	19.33	19.40	6	139,190	0.00%
2021/12/28	101	19.48	34	19.47	19.40	67	141,201	0.05%	大買/
2021/12/27	14	19.34	62	19.34	19.30	-48	141,613	-0.03%
2021/12/24	56	19.04	15	19.05	19.05	41	142,562	0.03%
2021/12/23	32	19.07	24	19.15	19.05	8	144,831	0.01%
2021/12/22	89	19.03	133	18.96	19.00	-44	147,250	-0.03%	大賣/
2021/12/21	102	19.23	33	19.34	19.20	69	147,797	0.05%	大買/
2021/12/20	102	19.47	52	19.59	19.60	50	151,703	0.03%	大買/
2021/12/17	59	19.16	65	19.39	19.30	-6	151,210	0.00%
2021/12/16	71	19.28	62.2	19.40	19.15	8.8	150,181	0.01%
2021/12/15	22	18.84	61.6	19.09	19.15	-39.6	150,111	-0.03%
2021/12/14	65	18.56	77	18.58	18.50	-12	149,706	-0.01%
2021/12/13	47.9	18.97	41	18.96	18.75	6.9	149,670	0.00%
2021/12/10	82	19.16	127	19.02	18.95	-45	150,104	-0.03%	大賣/
2021/12/09	105	19.33	198	19.40	19.05	-93	149,510	-0.06%	大買/大賣/
2021/12/08	97	18.90	45	19.03	18.85	52	145,895	0.04%
2021/12/07	48	18.83	143	18.72	18.95	-95	145,157	-0.07%	大賣/
2021/12/06	26	18.03	42	18.13	18.20	-16	141,693	-0.01%
2021/12/03	67	17.99	32	18.07	18.00	35	140,874	0.02%
2021/12/02	33	17.62	3	17.78	17.65	30	141,733	0.02%
2021/12/01	35	17.68	40	17.62	17.70	-5	144,796	0.00%
2021/11/30	92.5	17.63	14	17.63	17.45	78.5	145,023	0.05%
2021/11/29	40	17.68	48	17.69	17.85	-8	143,997	-0.01%
2021/11/26	81	18.02	23	18.05	17.80	58	144,411	0.04%
2021/11/25	55	18.49	7	18.46	18.50	48	145,558	0.03%
2021/11/24	26	18.60	6	18.65	18.65	20	145,851	0.01%
2021/11/23	24	18.52	14	18.63	18.50	10	147,994	0.01%
2021/11/22	70.5	19.18	77	18.93	18.90	-6.5	148,053	0.00%
2021/11/19	55	19.08	274.3	19.18	18.95	-219.3	148,334	-0.15%	大賣/鉅額交易
2021/11/18	200	18.51	399	18.59	18.70	-199	151,003	-0.13%	大買/大賣/鉅額交易
2021/11/17	57	17.57	49	17.49	17.70	8	146,417	0.01%
2021/11/16	49	17.03	15	17.02	17.05	34	149,474	0.02%
2021/11/15	35	17.17	38	17.08	17.20	-3	151,835	0.00%
2021/11/12	10	17.17	57	17.06	17.20	-47	155,002	-0.03%
2021/11/11	127.1	17.15	60	17.03	17.00	67.1	157,045	0.04%	大買/
2021/11/10	196	17.52	55	17.81	17.10	141	158,208	0.09%	大買/鉅額交易
2021/11/09	104	18.10	169	18.13	18.00	-65	157,249	-0.04%	大買/大賣/
2021/11/08	187	18.18	75	18.28	18.45	112	156,527	0.07%	大買/鉅額交易
2021/11/05	293	17.82	441	17.84	18.25	-148	155,618	-0.10%	大買/大賣/鉅額交易
2021/11/04	322	17.07	210	17.06	17.00	112	150,653	0.07%	大買/大賣/鉅額交易
2021/11/03	174	16.96	129	16.91	16.85	45	152,434	0.03%	大買/大賣/
2021/11/02	54	16.69	75	16.73	16.55	-21	155,077	-0.01%
2021/11/01	94	16.67	49	16.68	16.55	45	170,925	0.03%
2021/10/29	140	16.62	177.1	16.63	16.70	-37.1	181,948	-0.02%	大買/大賣/
2021/10/28	79	16.41	186	16.31	16.25	-107	179,866	-0.06%	大賣/鉅額交易
2021/10/27	24.1	15.28	81	15.28	15.35	-56.9	176,718	-0.03%
2021/10/26	71	15.08	55	15.33	15.10	16	178,049	0.01%
2021/10/25	11	15.20	74	15.19	15.25	-63	179,786	-0.04%
2021/10/22	46	15.23	11	15.18	15.05	35	181,641	0.02%
2021/10/21	120	15.39	94	15.40	15.45	26	181,910	0.01%	大買/
2021/10/20	90	15.79	29	15.62	15.60	61	182,195	0.03%
2021/10/19	22	16.03	38	16.06	16.00	-16	183,785	-0.01%
2021/10/18	47	15.82	34	15.96	15.80	13	187,420	0.01%
2021/10/15	31	16.15	27	16.27	16.15	4	192,016	0.00%
2021/10/14	17	15.80	86	15.80	15.95	-69	195,245	-0.04%
2021/10/13	65	15.76	68	15.68	15.50	-3	196,278	0.00%
2021/10/12	51	16.04	19	15.97	15.90	32	197,270	0.02%
2021/10/08	28	16.47	34	16.57	16.35	-6	198,355	0.00%
2021/10/07	183	16.59	28	16.44	16.45	155	202,112	0.08%	大買/鉅額交易
2021/10/06	106	16.62	11	16.55	16.40	95	203,859	0.05%	大買/
2021/10/05	10	17.07	100	16.90	16.95	-90	203,843	-0.04%
2021/10/04	48	16.75	105	16.78	16.50	-57	203,862	-0.03%	大賣/
2021/10/01	15	16.96	114	16.98	16.85	-99	210,336	-0.05%	大賣/
2021/09/30	197	17.33	146	17.25	17.00	51	210,431	0.02%	大買/大賣/
2021/09/29	67	17.15	188	16.92	17.25	-121	210,018	-0.06%	大賣/鉅額交易
2021/09/28	96	17.12	104	17.09	17.05	-8	209,227	0.00%	大賣/
2021/09/27	119	17.25	68.5	17.10	17.55	50.5	211,771	0.02%	大買/
2021/09/24	13	16.60	23	16.61	16.50	-10	208,556	0.00%
2021/09/23	51	16.31	31	16.35	16.30	20	208,987	0.01%
2021/09/22	36	15.92	68	16.13	16.50	-32	211,127	-0.02%
2021/09/17	24	16.46	20	16.48	16.50	4	212,275	0.00%
2021/09/16	40	16.40	78	16.44	16.40	-38	214,310	-0.02%
2021/09/15	34	16.64	10	16.64	16.55	24	217,407	0.01%
2021/09/14	25.1	16.69	12.5	16.73	16.60	12.6	222,570	0.01%
2021/09/13	32	17.04	33	16.95	16.90	-1	225,723	0.00%
2021/09/10	181.5	17.19	90	17.12	17.10	91.5	230,197	0.04%	大買/
2021/09/09	21	16.72	61	16.75	16.80	-40	238,318	-0.02%
2021/09/08	20	16.49	10.5	16.50	16.45	9.5	246,104	0.00%
2021/09/07	89	16.76	79	16.76	16.80	10	254,541	0.00%
2021/09/06	130.2	16.20	205	16.21	16.40	-74.8	258,365	-0.03%	大買/大賣/
2021/09/03	59	16.83	86	16.74	16.65	-27	259,751	-0.01%
2021/09/02	92.3	16.93	38	16.85	16.80	54.3	267,643	0.02%
2021/09/01	44	17.35	56	17.31	17.20	-12	271,290	0.00%
2021/08/31	88	16.93	63	17.02	17.25	25	273,067	0.01%
2021/08/30	59	17.37	28	17.38	17.35	31	279,202	0.01%
2021/08/27	124.1	17.53	65	17.64	17.55	59.1	282,092	0.02%	大買/
2021/08/26	29	17.17	13	17.21	17.10	16	286,116	0.01%
2021/08/25	127	17.26	349	17.37	17.15	-222	293,776	-0.08%	大買/大賣/鉅額交易
2021/08/24	608.3	17.28	459	17.41	17.00	149.3	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	160.3	18.16	181	18.15	18.35	-20.7	309,607	-0.01%	大買/大賣/
2021/08/20	487	18.47	84	18.43	18.25	403	312,457	0.13%	大買/鉅額交易
2021/08/19	205	19.57	60	19.75	19.10	145	314,159	0.05%	大買/鉅額交易
2021/08/18	207.1	19.95	199	20.05	20.25	8.1	316,552	0.00%	大買/大賣/
2021/08/17	123	19.79	242	19.75	19.55	-119	323,720	-0.04%	大買/大賣/鉅額交易
2021/08/16	50	19.66	101	19.62	19.65	-51	329,078	-0.02%	大賣/
2021/08/13	61.1	19.90	162	19.96	19.85	-100.9	335,292	-0.03%	大賣/
2021/08/12	93.5	19.82	43	19.85	19.85	50.5	341,483	0.01%
2021/08/11	161	19.73	167	19.81	19.75	-6	352,820	0.00%	大買/大賣/
2021/08/10	130	19.90	118	19.93	19.70	12	355,356	0.00%	大買/大賣/
2021/08/09	225	19.88	198	19.98	20.10	27	363,406	0.01%	大買/大賣/
2021/08/06	589.1	20.14	165	20.13	20.05	424.1	370,339	0.11%	大買/大賣/鉅額交易
2021/08/05	763	21.04	284	20.98	20.60	479	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	244.1	20.23	826	20.46	20.95	-581.9	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	198	19.05	87	19.06	19.05	111	371,420	0.03%	大買/鉅額交易
2021/08/02	247	18.49	201	18.93	19.10	46	377,401	0.01%	大買/大賣/
2021/07/30	135	18.99	31	18.90	18.60	104	384,778	0.03%	大買/鉅額交易
2021/07/29	91	18.84	32	18.98	18.90	59	391,282	0.02%
2021/07/28	58.2	18.77	114	18.87	19.15	-55.8	395,812	-0.01%	大賣/
2021/07/27	41	19.02	16.5	19.08	18.75	24.5	404,135	0.01%
2021/07/26	85	19.77	43	19.67	19.55	42	412,464	0.01%
2021/07/23	32	19.21	110	19.17	19.45	-78	420,706	-0.02%	大賣/
2021/07/22	58	18.82	187	18.84	19.05	-129	428,490	-0.03%	大賣/鉅額交易
2021/07/21	193.2	18.23	118	18.30	17.95	75.2	433,740	0.02%	大買/大賣/
2021/07/20	138	18.94	209	19.06	18.80	-71	435,249	-0.02%	大買/大賣/
2021/07/19	77	19.51	8	19.54	19.45	69	438,466	0.02%
2021/07/16	164.2	19.94	38	20.06	19.90	126.2	449,702	0.03%	大買/鉅額交易
2021/07/15	47.3	19.81	101.3	19.80	20.10	-54	458,682	-0.01%	大賣/
2021/07/14	175.9	19.79	42	19.76	19.60	133.9	461,383	0.03%	大買/鉅額交易
2021/07/13	68	20.58	132	20.56	20.35	-64	464,105	-0.01%	大賣/
2021/07/12	75.2	20.61	31	20.67	20.50	44.2	465,561	0.01%
2021/07/09	59	20.82	12	20.82	20.70	47	469,515	0.01%
2021/07/08	269	21.29	257	21.52	20.85	12	482,883	0.00%	大買/大賣/
2021/07/07	151	20.79	47	20.85	20.50	104	492,537	0.02%	大買/鉅額交易
2021/07/06	97.3	20.98	392	21.02	20.80	-294.7	500,600	-0.06%	大賣/鉅額交易
2021/07/05	63	21.28	24	21.36	21.35	39	508,849	0.01%
2021/07/02	115	21.45	280.3	21.40	21.25	-165.3	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	72	20.98	77	20.94	20.75	-5	517,742	0.00%
2021/06/30	101	20.62	100	20.75	20.75	1	520,618	0.00%	大買/
2021/06/29	157	20.92	95	20.91	20.50	62	523,001	0.01%	大買/
2021/06/28	186	21.29	102	21.28	21.35	84	524,075	0.02%	大買/大賣/
2021/06/25	145.5	21.25	235	21.24	21.00	-89.5	527,950	-0.02%	大買/大賣/
2021/06/24	155	21.52	87	21.52	21.45	68	536,338	0.01%	大買/
2021/06/23	165	21.32	189.3	21.36	21.50	-24.3	539,434	0.00%	大買/大賣/
2021/06/22	67	20.95	95	21.14	20.85	-28	546,215	-0.01%
2021/06/21	178.3	20.63	175	20.81	20.75	3.3	554,166	0.00%	大買/大賣/
2021/06/18	404	21.22	1,261	21.15	20.60	-857	563,233	-0.15%	大買/大賣/鉅額交易
2021/06/17	1,298	20.78	267	20.47	21.00	1,031	564,941	0.18%	大買/大賣/鉅額交易
2021/06/16	483	19.54	559	19.48	19.10	-76	559,546	-0.01%	大買/大賣/
2021/06/15	272	20.62	26.4	20.58	20.55	245.6	554,351	0.04%	大買/鉅額交易
2021/06/11	139	21.28	149	21.26	21.35	-10	549,223	0.00%	大買/大賣/
2021/06/10	681	21.58	207	21.52	21.15	474	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	261.1	22.76	108	23.11	22.30	153.1	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	153	23.36	56	23.49	23.25	97	536,185	0.02%	大買/
2021/06/07	299	23.80	379.4	23.78	23.60	-80.4	533,845	-0.02%	大買/大賣/
2021/06/04	147.5	23.26	144	23.38	23.15	3.5	527,787	0.00%	大買/大賣/
2021/06/03	438.6	23.27	227	23.38	23.30	211.6	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	379.6	23.60	282	24.06	23.15	97.6	524,204	0.02%	大買/大賣/
2021/06/01	418	24.57	265	24.61	24.10	153	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	546	23.78	570	23.74	24.35	-24	514,859	0.00%	大買/大賣/
2021/05/28	205	22.43	171	22.37	22.30	34	504,351	0.01%	大買/大賣/
2021/05/27	410	21.43	331	21.59	21.80	79	502,894	0.02%	大買/大賣/
2021/05/26	437.2	21.74	252	21.74	21.45	185.2	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	408	22.45	342.6	22.58	22.25	65.4	508,190	0.01%	大買/大賣/
2021/05/24	200.1	20.98	258	21.06	21.80	-57.9	505,319	-0.01%	大買/大賣/
2021/05/21	239.1	20.86	92	20.91	20.70	147.1	501,459	0.03%	大買/鉅額交易
2021/05/20	305	21.37	215	21.56	20.80	90	501,135	0.02%	大買/大賣/
2021/05/19	412.3	21.88	309	22.04	22.40	103.3	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	25.5	20.47	269.8	20.45	20.70	-244.3	488,421	-0.05%	大賣/鉅額交易
2021/05/17	127	19.56	236	19.67	18.85	-109	488,064	-0.02%	大買/大賣/鉅額交易
2021/05/14	292.1	21.62	196	21.53	20.90	96.1	484,690	0.02%	大買/大賣/
2021/05/13	183	21.15	399	20.68	21.00	-216	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	1,533.1	20.96	1,531	20.93	21.15	2.1	479,427	0.00%	大買/大賣/
2021/05/11	443.6	23.12	146	23.08	22.95	297.6	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	308.9	25.87	123	25.97	25.45	185.9	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	150.2	25.48	477	25.89	26.75	-326.8	462,166	-0.07%	大買/大賣/鉅額交易
2021/05/06	341	24.81	217	24.73	24.35	124	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	151.1	25.67	313	25.40	25.30	-161.9	449,727	-0.04%	大買/大賣/鉅額交易
2021/05/04	590.6	25.16	363	25.77	25.10	227.6	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	339.5	27.74	801	28.29	27.10	-461.5	434,391	-0.11%	大買/大賣/鉅額交易
2021/04/29	788.6	30.34	188	30.97	30.10	600.6	425,861	0.14%	大買/大賣/鉅額交易
2021/04/28	198	31.16	177.3	31.05	31.15	20.7	418,279	0.00%	大買/大賣/
2021/04/27	795	29.90	281	30.03	29.75	514	411,830	0.12%	大買/大賣/鉅額交易
2021/04/26	77	28.29	251	28.45	28.90	-174	404,183	-0.04%	大賣/鉅額交易
2021/04/23	313	26.97	271	27.33	27.75	42	402,204	0.01%	大買/大賣/
2021/04/22	612	28.30	291	28.25	26.95	321	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	199	27.05	388	27.02	27.55	-189	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	100.5	25.55	215.9	25.68	25.50	-115.4	384,772	-0.03%	大賣/鉅額交易
2021/04/19	314	25.03	254.5	25.02	25.25	59.5	382,604	0.02%	大買/大賣/
2021/04/16	105	23.88	127	23.86	24.35	-22	377,988	-0.01%	大買/大賣/
2021/04/15	140.2	23.62	112.3	23.57	23.40	27.9	377,307	0.01%	大買/大賣/
2021/04/14	505.6	23.25	406.1	23.13	23.15	99.5	375,380	0.03%	大買/大賣/
2021/04/13	659.1	25.25	363.9	25.30	24.40	295.2	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	329	26.21	329	26.24	27.00	0	352,199	0.00%	大買/大賣/
2021/04/09	264	24.99	241.2	24.77	24.65	22.8	346,065	0.01%	大買/大賣/
2021/04/08	224	23.87	241	23.94	24.00	-17	342,873	0.00%	大買/大賣/
2021/04/07	79.2	22.92	252.1	22.70	23.50	-172.9	341,917	-0.05%	大賣/鉅額交易
2021/04/06	195	21.89	151	21.91	21.70	44	338,995	0.01%	大買/大賣/
2021/04/01	135.1	21.03	136	20.91	21.35	-0.9	344,511	0.00%	大買/大賣/
2021/03/31	77.6	21.21	1,194	21.11	21.10	-1,116.4	342,921	-0.33%	大賣/鉅額交易
2021/03/30	302	21.54	140.1	21.57	21.55	161.9	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	257.5	21.19	328	21.03	21.20	-70.5	338,765	-0.02%	大買/大賣/
2021/03/26	1,079	19.77	133	19.89	20.00	946	336,379	0.28%	大買/大賣/鉅額交易
2021/03/25	533	19.82	199.3	20.05	19.55	333.7	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	138	19.68	287	19.66	20.20	-149	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	288	19.29	488	19.29	19.00	-200	317,205	-0.06%	大買/大賣/鉅額交易
2021/03/22	235	18.28	388.4	18.37	18.85	-153.4	307,444	-0.05%	大買/大賣/鉅額交易
2021/03/19	49	17.07	120.2	17.06	17.15	-71.2	304,387	-0.02%	大賣/
2021/03/18	157.8	17.19	92	17.15	17.10	65.8	312,778	0.02%	大買/
2021/03/17	43.3	16.72	25	16.83	16.80	18.3	316,020	0.01%
2021/03/16	23	16.73	64	16.76	16.70	-41	321,478	-0.01%
2021/03/15	47	16.70	45	16.73	16.60	2	328,163	0.00%
2021/03/12	83.5	16.93	34	16.92	17.00	49.5	330,238	0.01%
2021/03/11	28	16.64	56.3	16.59	16.60	-28.3	342,175	-0.01%
2021/03/10	177	16.92	115	17.02	16.50	62	352,789	0.02%	大買/大賣/
2021/03/09	88	16.55	47	16.68	16.70	41	356,456	0.01%
2021/03/08	135	16.99	204	16.99	16.60	-69	365,287	-0.02%	大買/大賣/
2021/03/05	91	16.65	18	16.56	16.55	73	375,875	0.02%
2021/03/04	77	17.00	122.5	17.06	17.10	-45.5	375,605	-0.01%	大賣/
2021/03/03	225	16.68	49	16.68	17.00	176	372,073	0.05%	大買/鉅額交易
2021/03/02	143	17.24	123	17.45	16.70	20	369,863	0.01%	大買/大賣/
2021/02/26	283	17.10	163	17.15	17.00	120	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	274	17.83	728.6	17.74	17.80	-454.6	362,926	-0.13%	大買/大賣/鉅額交易
2021/02/24	662	16.67	259	16.74	16.60	403	353,455	0.11%	大買/大賣/鉅額交易
2021/02/23	89	16.11	123	16.26	16.15	-34	347,062	-0.01%	大賣/
2021/02/22	76	16.10	352.2	15.87	16.35	-276.2	346,536	-0.08%	大賣/鉅額交易
2021/02/19	217	15.40	532.6	15.36	15.45	-315.6	340,291	-0.09%	大買/大賣/鉅額交易
2021/02/18	48.2	15.06	122	15.00	15.00	-73.8	336,197	-0.02%	大賣/
2021/02/17	96.4	15.25	161	15.10	15.00	-64.6	335,402	-0.02%	大賣/
2021/02/05	282	14.67	191	14.86	14.60	91	333,811	0.03%	大買/大賣/
2021/02/04	150	14.54	349	14.59	14.40	-199	329,742	-0.06%	大買/大賣/鉅額交易
2021/02/03	220	14.38	541	14.42	14.40	-321	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	267	14.12	255	14.12	14.05	12	318,117	0.00%	大買/大賣/
2021/02/01	207	13.61	108	13.63	13.70	99	312,971	0.03%	大買/大賣/
2021/01/29	150	13.25	185	13.24	13.05	-35	309,630	-0.01%	大買/大賣/
2021/01/28	55	12.66	27	12.62	12.75	28	306,923	0.01%
2021/01/27	195	13.07	202	13.17	13.00	-7	305,593	0.00%	大買/大賣/
2021/01/26	14	13.39	2	13.50	13.30	12	302,966	0.00%
2021/01/25	12	13.70	4	13.64	13.70	8	302,436	0.00%
2021/01/22	36	13.39	32	13.43	13.60	4	303,746	0.00%
2021/01/21	144	13.50	174	13.39	13.25	-30	306,230	-0.01%	大買/大賣/
2021/01/20	97	13.33	34	13.31	13.05	63	305,068	0.02%
2021/01/19	31	13.88	93	14.01	13.80	-62	301,793	-0.02%
2021/01/18	292	14.07	236	14.13	14.00	56	303,930	0.02%	大買/大賣/
2021/01/15	132	14.03	168	13.91	13.95	-36	300,809	-0.01%	大買/大賣/
2021/01/14	74	13.99	69	13.97	13.80	5	300,336	0.00%
2021/01/13	196	13.89	125	13.84	13.90	71	302,418	0.02%	大買/大賣/
2021/01/12	196	13.20	8	13.13	13.05	188	295,618	0.06%	大買/鉅額交易
2021/01/11	43	13.42	44	13.46	13.45	-1	293,720	0.00%
2021/01/08	158	13.15	206	13.16	13.35	-48	292,662	-0.02%	大買/大賣/
2021/01/07	79	13.62	34	13.73	13.55	45	290,685	0.02%
2021/01/06	133	13.20	58	13.36	13.30	75	289,457	0.03%	大買/
2021/01/05	49	14.05	31	14.00	14.00	18	283,803	0.01%
2021/01/04	55	14.32	62	14.34	14.35	-7	282,535	0.00%
2020/12/31	310	14.29	211	14.20	14.10	99	279,396	0.04%	大買/大賣/
2020/12/30	184	14.87	218	14.93	14.80	-34	272,909	-0.01%	大買/大賣/
2020/12/29	326	15.56	278	15.49	15.45	48	269,356	0.02%	大買/大賣/
2020/12/28	276	15.20	409.4	15.03	15.35	-133.4	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	42	14.38	83	14.37	14.35	-41	255,151	-0.02%
2020/12/24	45	14.17	74	14.31	14.05	-29	253,141	-0.01%
2020/12/23	165	14.34	269.4	14.49	14.25	-104.4	252,033	-0.04%	大買/大賣/鉅額交易
2020/12/22	246	14.35	213	14.41	14.00	33	250,737	0.01%	大買/大賣/
2020/12/21	66	13.99	105	13.89	14.05	-39	244,236	-0.02%	大賣/
2020/12/18	85	14.09	72	14.00	13.80	13	240,742	0.01%
2020/12/17	168	14.10	106.1	14.10	14.20	61.9	238,755	0.03%	大買/大賣/
2020/12/16	38	13.86	47	13.88	13.95	-9	236,564	0.00%
2020/12/15	123	14.29	158	14.22	13.85	-35	233,188	-0.02%	大買/大賣/
2020/12/14	170	14.35	323.8	14.30	14.20	-153.8	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	111	13.57	163	13.63	13.30	-52	216,226	-0.02%	大買/大賣/
2020/12/10	340	13.55	301	13.35	13.25	39	210,426	0.02%	大買/大賣/
2020/12/09	227	13.24	551	13.27	13.55	-324	204,767	-0.16%	大買/大賣/鉅額交易
2020/12/08	275	12.74	67	12.70	12.75	208	199,089	0.10%	大買/鉅額交易
2020/12/07	532.1	13.27	163	12.85	12.65	369.1	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	283	12.75	1,298	12.78	12.95	-1,015	188,150	-0.54%	大買/大賣/鉅額交易
2020/12/03	478	11.91	351	11.85	11.85	127	179,557	0.07%	大買/大賣/鉅額交易
2020/12/02	298	11.63	422	11.59	11.85	-124	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	2,109	11.04	3,158.9	10.98	11.00	-1,049.9	173,345	-0.61%	大買/大賣/鉅額交易
2020/11/30	44	10.14	139	10.12	10.05	-95	169,710	-0.06%	大賣/
2020/11/27	65	9.95	99	9.96	9.94	-34	169,506	-0.02%
2020/11/26	109	9.89	92	9.87	9.85	17	172,245	0.01%	大買/
2020/11/25	93	9.74	57	9.83	9.70	36	175,642	0.02%
2020/11/24	272	9.77	74	9.78	9.78	198	181,378	0.11%	大買/鉅額交易
2020/11/23	11	9.50	88	9.48	9.54	-77	196,272	-0.04%
2020/11/20	89.2	9.44	40.1	9.43	9.38	49.2	197,867	0.02%
2020/11/19	101	9.50	53	9.52	9.52	48	197,485	0.02%	大買/
2020/11/18	23	9.21	37.1	9.19	9.34	-14.1	195,162	-0.01%
2020/11/17	77.5	9.12	23.2	9.14	9.15	54.3	194,770	0.03%
2020/11/16	19	9.29	11	9.28	9.25	8	196,047	0.00%
2020/11/13	131	9.13	10	9.17	9.23	121	195,333	0.06%	大買/鉅額交易
2020/11/12	263	9.34	2	9.28	9.23	261	192,787	0.14%	大買/鉅額交易
2020/11/11	87	9.49	31	9.61	9.45	56	190,979	0.03%
2020/11/10	28	9.80	0	0.00	9.71	28	189,124	0.01%
2020/11/09	7	9.95	9	9.95	10.00	-2	187,047	0.00%
2020/11/06	16	9.95	20	10.00	9.91	-4	186,408	0.00%
2020/11/05	17	9.99	5	9.99	10.00	12	185,994	0.01%
2020/11/04	2	10.00	39	10.02	10.00	-37	185,941	-0.02%
2020/11/03	8	10.10	97	10.09	10.10	-89	186,084	-0.05%
2020/11/02	5	9.99	166	10.01	10.00	-161	186,672	-0.09%	大賣/鉅額交易
2020/10/30	85	10.09	150.7	10.10	9.91	-65.7	188,626	-0.03%	大賣/
2020/10/29	35	10.04	78	10.17	10.25	-43	187,957	-0.02%
2020/10/28	122	10.11	77	10.03	10.00	45	185,337	0.02%	大買/
2020/10/27	65	10.20	67	10.23	10.25	-2	185,824	0.00%
2020/10/26	64	10.34	82.6	10.43	10.35	-18.6	186,009	-0.01%
2020/10/23	68	10.06	67	10.11	10.25	1	182,677	0.00%
2020/10/22	47	10.02	120	10.08	10.10	-73	181,697	-0.04%	大賣/
2020/10/21	78.1	9.99	221	10.01	9.98	-142.9	179,789	-0.08%	大賣/鉅額交易
2020/10/20	7	9.55	43	9.57	9.55	-36	176,187	-0.02%
2020/10/19	6	9.52	20	9.62	9.65	-14	176,645	-0.01%
2020/10/16	117	9.61	0	0.00	9.41	117	177,366	0.07%	大買/鉅額交易
2020/10/15	7	9.78	22	9.73	9.70	-15	177,242	-0.01%
2020/10/14	10	9.77	36	9.73	9.64	-26	176,345	-0.01%
2020/10/13	38	9.51	136	9.52	9.56	-98	174,741	-0.06%	大賣/
2020/10/12	93	9.34	12	9.51	9.34	81	174,160	0.05%
2020/10/08	21	9.42	58	9.49	9.47	-37	175,752	-0.02%
2020/10/07	20	9.45	28	9.42	9.39	-8	176,961	0.00%
2020/10/06	18	9.38	26	9.42	9.50	-8	178,558	0.00%
2020/10/05	12	9.20	4	9.28	9.16	8	178,630	0.00%
2020/09/30	46	9.28	20	9.30	9.37	26	178,073	0.01%
2020/09/29	4	9.31	6	9.33	9.30	-2	178,037	0.00%
2020/09/28	23	9.32	8	9.36	9.30	15	180,105	0.01%
2020/09/25	85	9.31	91.5	9.30	9.25	-6.5	183,720	0.00%
2020/09/24	61	9.64	22	9.87	9.58	39	182,168	0.02%
2020/09/23	65	10.01	15	10.06	10.05	50	180,661	0.03%
2020/09/22	37	10.03	64	10.09	9.96	-27	180,359	-0.01%
2020/09/21	70	10.01	33	10.02	9.95	37	179,146	0.02%
2020/09/18	27	10.04	3	10.05	10.05	24	178,303	0.01%
2020/09/17	42	10.09	24	10.01	10.10	18	177,848	0.01%
2020/09/16	14	10.10	31	10.14	10.05	-17	177,585	-0.01%
2020/09/15	100	10.22	69	10.30	10.25	31	176,533	0.02%
2020/09/14	82	10.18	23	10.22	10.15	59	178,201	0.03%
2020/09/11	120	10.20	80	10.20	10.20	40	179,511	0.02%	大買/
2020/09/10	406	10.33	346	10.23	10.15	60	177,862	0.03%	大買/大賣/
2020/09/09	56	10.04	29	10.10	10.15	27	173,999	0.02%
2020/09/08	252	9.99	181	9.98	9.88	71	172,265	0.04%	大買/大賣/
2020/09/07	266	10.24	251	10.27	10.05	15	171,128	0.01%	大買/大賣/
2020/09/04	499	10.17	398	10.15	10.45	101	169,743	0.06%	大買/大賣/鉅額交易
2020/09/03	389	10.23	196.2	10.29	10.25	192.8	165,125	0.12%	大買/大賣/鉅額交易
2020/09/02	109	9.56	153	9.54	9.60	-44	155,916	-0.03%	大買/大賣/
2020/09/01	108	9.39	205	9.37	9.47	-97	156,400	-0.06%	大買/大賣/
2020/08/31	195	9.27	143	9.24	9.12	52	156,286	0.03%	大買/大賣/
2020/08/28	257	9.10	2,210	9.11	9.12	-1,953	156,287	-1.25%	大買/大賣/鉅額交易
2020/08/27	4,112	9.14	2,257	9.11	9.18	1,855	153,065	1.21%	大買/大賣/鉅額交易
2020/08/26	98	8.35	30	8.39	8.35	68	136,413	0.05%
2020/08/25	0	0.00	54	8.25	8.25	-54	134,383	-0.04%
2020/08/24	5	8.09	34	8.25	8.09	-29	133,688	-0.02%
2020/08/21	26	8.03	39	7.99	8.04	-13	132,814	-0.01%
2020/08/20	71	7.84	183	7.87	7.68	-112	131,503	-0.09%	大賣/鉅額交易
2020/08/19	98	8.23	2	8.32	8.27	96	128,819	0.07%
2020/08/18	117	8.29	153	8.30	8.22	-36	128,101	-0.03%	大買/大賣/
2020/08/17	47	8.25	46	8.27	8.27	1	128,077	0.00%
2020/08/14	36	8.18	46	8.20	8.22	-10	127,473	-0.01%
2020/08/13	100	8.07	13	8.09	8.08	87	126,970	0.07%
2020/08/12	107	8.04	40	8.07	8.06	67	127,012	0.05%	大買/
2020/08/11	58	8.11	2	8.10	8.11	56	126,624	0.04%
2020/08/10	12	8.23	25	8.19	8.19	-13	126,272	-0.01%
2020/08/07	63	8.18	2	8.14	8.13	61	126,006	0.05%
2020/08/06	155	8.36	23	8.40	8.34	132	124,947	0.11%	大買/鉅額交易
2020/08/05	120	8.52	159	8.50	8.46	-39	124,666	-0.03%	大買/大賣/
2020/08/04	33	8.60	108	8.54	8.62	-75	123,646	-0.06%	大賣/
2020/08/03	60	8.41	52	8.45	8.46	8	121,818	0.01%
2020/07/31	62	8.44	39	8.40	8.30	23	121,093	0.02%
2020/07/30	40	8.11	51	8.20	8.32	-11	120,105	-0.01%
2020/07/29	58	8.08	2	8.12	8.02	56	119,091	0.05%
2020/07/28	46	8.05	13	8.13	8.03	33	119,492	0.03%
2020/07/27	68	8.13	40	8.15	8.13	28	119,791	0.02%
2020/07/24	93	8.23	68	8.15	8.18	25	119,751	0.02%
2020/07/23	151	8.59	83	8.47	8.44	68	119,897	0.06%	大買/
2020/07/22	23	8.55	9	8.60	8.52	14	121,457	0.01%
2020/07/21	20	8.49	78	8.46	8.41	-58	120,095	-0.05%
2020/07/20	12	8.31	0	0.00	8.32	12	119,254	0.01%
2020/07/17	4	8.37	212	8.44	8.35	-208	120,004	-0.17%	大賣/鉅額交易
2020/07/16	93	8.46	121.2	8.55	8.40	-28.2	120,478	-0.02%	大賣/
2020/07/15	112	8.66	63	8.73	8.50	49	120,771	0.04%	大買/
2020/07/14	5	8.49	252	8.46	8.52	-247	118,842	-0.21%	大賣/鉅額交易
2020/07/13	30	8.41	83	8.42	8.49	-53	117,657	-0.05%
2020/07/10	47	8.10	160	8.14	8.05	-113	116,075	-0.10%	大賣/鉅額交易
2020/07/09	20	8.37	30	8.38	8.31	-10	114,859	-0.01%
2020/07/08	27	8.45	89	8.41	8.44	-62	116,000	-0.05%
2020/07/07	30	8.49	199	8.49	8.43	-169	115,867	-0.15%	大賣/鉅額交易
2020/07/06	83	8.39	152	8.19	8.38	-69	114,187	-0.06%	大賣/
2020/07/03	73	7.76	35	7.80	7.85	38	110,586	0.03%
2020/07/02	27	7.93	54	7.99	7.95	-27	111,331	-0.02%
2020/07/01	31	7.95	4	7.97	7.88	27	113,705	0.02%
2020/06/30	20	7.93	22	7.99	7.90	-2	116,227	0.00%
2020/06/29	24	7.94	0	0.00	7.96	24	116,453	0.02%
2020/06/24	9	7.89	6	7.89	7.86	3	116,558	0.00%
2020/06/23	1	7.88	6	7.88	7.87	-5	118,107	0.00%
2020/06/22	31	7.81	0	0.00	7.82	31	118,453	0.03%
2020/06/19	159	8.13	92	8.11	7.88	67	119,713	0.06%	大買/
2020/06/18	41	7.90	53	7.94	7.95	-12	118,225	-0.01%
2020/06/17	14	7.66	51	7.65	7.62	-37	118,013	-0.03%
2020/06/16	65	7.70	70	7.63	7.66	-5	121,062	0.00%
2020/06/15	118	7.61	121	7.70	7.55	-3	123,031	0.00%	大買/大賣/
2020/06/12	165	7.56	180	7.66	7.79	-15	122,775	-0.01%	大買/大賣/
2020/06/11	103	7.97	220	8.05	7.80	-117	123,214	-0.09%	大買/大賣/鉅額交易
2020/06/10	227	7.99	148	8.04	8.04	79	121,870	0.06%	大買/大賣/
2020/06/09	175	7.74	217	7.75	7.77	-42	122,183	-0.03%	大買/大賣/
2020/06/08	217	7.84	426	7.93	7.85	-209	124,211	-0.17%	大買/大賣/鉅額交易
2020/06/05	292	7.56	498	7.46	7.60	-206	120,169	-0.17%	大買/大賣/鉅額交易
2020/06/04	490	7.32	1,780	7.35	7.12	-1,290	117,612	-1.10%	大買/大賣/鉅額交易
2020/06/03	1,518	7.05	279.5	6.74	7.05	1,238.5	113,718	1.09%	大買/大賣/鉅額交易
2020/06/02	62	6.40	37	6.42	6.41	25	110,388	0.02%
2020/06/01	89	6.29	24	6.33	6.30	65	110,358	0.06%
2020/05/29	1	6.18	3	6.16	6.22	-2	111,139	0.00%
2020/05/28	21	6.17	30	6.27	6.17	-9	111,916	-0.01%
2020/05/27	70	6.29	38	6.25	6.24	32	113,453	0.03%
2020/05/26	22	6.28	5	6.25	6.25	17	115,995	0.01%
2020/05/25	6	6.14	0	0.00	6.16	6	118,789	0.01%
2020/05/22	59	6.22	38	6.17	6.16	21	119,915	0.02%
2020/05/21	95	6.33	21	6.30	6.30	74	122,755	0.06%
2020/05/20	30	6.27	52.4	6.33	6.22	-22.4	123,690	-0.02%
2020/05/19	6	6.29	168	6.29	6.28	-162	124,456	-0.13%	大賣/鉅額交易
2020/05/18	16	6.18	46	6.20	6.18	-30	125,707	-0.02%
2020/05/15	15	6.24	3	6.18	6.22	12	127,070	0.01%
2020/05/14	25	6.30	18	6.34	6.22	7	129,491	0.01%
2020/05/13	22	6.38	65	6.38	6.38	-43	130,775	-0.03%
2020/05/12	9	6.47	18	6.49	6.45	-9	131,788	-0.01%
2020/05/11	73	6.49	123	6.49	6.45	-50	131,924	-0.04%	大賣/
2020/05/08	52	6.26	41	6.29	6.26	11	131,518	0.01%
2020/05/07	5	6.28	71	6.16	6.23	-66	134,831	-0.05%
2020/05/06	73	6.15	50	6.17	6.13	23	136,377	0.02%
2020/05/05	24	6.31	4	6.34	6.28	20	136,874	0.01%
2020/05/04	40	6.30	47	6.27	6.27	-7	139,596	-0.01%
2020/04/30	134	6.53	104	6.53	6.54	30	141,797	0.02%	大買/大賣/
2020/04/29	110	6.45	50	6.43	6.44	60	145,790	0.04%	大買/
2020/04/28	202	6.47	27	6.57	6.43	175	148,486	0.12%	大買/鉅額交易
2020/04/27	111	6.44	128	6.35	6.43	-17	150,314	-0.01%	大買/大賣/
2020/04/24	10	6.20	300	6.15	6.14	-290	149,659	-0.19%	大賣/鉅額交易
2020/04/23	20	6.13	0	0.00	6.12	20	151,340	0.01%
2020/04/22	31	6.07	350	5.96	6.09	-319	153,957	-0.21%	大賣/鉅額交易
2020/04/21	381	6.04	7	6.07	6.00	374	154,909	0.24%	大買/鉅額交易
2020/04/20	148	6.30	268	6.33	6.27	-120	155,953	-0.08%	大買/大賣/鉅額交易
2020/04/17	54	6.28	92	6.30	6.25	-38	158,534	-0.02%
2020/04/16	10	6.21	348	6.19	6.21	-338	159,898	-0.21%	大賣/鉅額交易
2020/04/15	307	6.36	32	6.34	6.32	275	163,173	0.17%	大買/鉅額交易
2020/04/14	125	6.27	4	6.27	6.29	121	166,922	0.07%	大買/鉅額交易
2020/04/13	33	6.27	92	6.29	6.23	-59	169,149	-0.03%
2020/04/10	16	6.05	29	6.05	6.09	-13	168,633	-0.01%
2020/04/09	232	6.10	99	6.17	6.09	133	168,821	0.08%	大買/鉅額交易
2020/04/08	34	6.14	35	6.12	6.14	-1	167,706	0.00%
2020/04/07	189	6.10	96	6.09	6.06	93	166,251	0.06%	大買/
2020/04/06	78	5.94	97	5.93	5.94	-19	164,142	-0.01%
2020/04/01	51	5.64	37	5.57	5.75	14	161,997	0.01%
2020/03/31	4	5.28	101	5.24	5.23	-97	158,792	-0.06%	大賣/
2020/03/30	131	5.20	2	5.24	5.25	129	158,339	0.08%	大買/鉅額交易
2020/03/27	119	5.51	78	5.49	5.44	41	157,703	0.03%	大買/
2020/03/26	7	5.32	8	5.23	5.28	-1	156,491	0.00%
2020/03/25	99	5.34	28	5.35	5.30	71	157,066	0.05%
2020/03/24	16	4.98	37	5.01	5.00	-21	157,445	-0.01%
2020/03/23	86	4.91	85	4.98	4.85	1	158,084	0.00%
2020/03/20	391	5.39	77	5.42	5.36	314	157,943	0.20%	大買/鉅額交易
2020/03/19	156	5.12	39	5.15	5.08	117	158,392	0.07%	大買/鉅額交易
2020/03/18	59	5.77	5	5.73	5.64	54	157,799	0.03%
2020/03/17	73	5.80	25	5.98	5.77	48	157,989	0.03%
2020/03/16	57	6.21	26	6.21	6.02	31	156,422	0.02%
2020/03/13	253	6.01	27	6.18	6.27	226	157,860	0.14%	大買/鉅額交易
2020/03/12	131	6.63	30	6.72	6.62	101	159,437	0.06%	大買/
2020/03/11	13	7.27	20	7.39	7.21	-7	157,453	0.00%
2020/03/10	154	7.31	57	7.35	7.33	97	158,487	0.06%	大買/
2020/03/09	117	7.55	37	7.58	7.52	80	158,145	0.05%	大買/
2020/03/06	12	7.86	25	7.84	7.85	-13	158,756	-0.01%
2020/03/05	59	8.09	11	8.05	8.02	48	160,468	0.03%
2020/03/04	21	7.96	52	7.94	8.00	-31	164,130	-0.02%
2020/03/03	28	7.86	117	7.84	7.75	-89	167,539	-0.05%	大賣/
2020/03/02	19	7.75	35	7.84	7.75	-16	172,486	-0.01%
2020/02/27	72	7.93	61	7.97	7.90	11	172,664	0.01%
2020/02/26	139	8.28	42	8.33	8.15	97	172,075	0.06%	大買/
2020/02/25	29	8.59	36	8.70	8.58	-7	169,351	0.00%
2020/02/24	93	8.77	12	8.86	8.72	81	168,287	0.05%
2020/02/21	32	8.69	26	8.71	8.72	6	165,287	0.00%
2020/02/20	18	8.90	14	8.95	8.82	4	164,996	0.00%
2020/02/19	22	8.88	21	8.93	8.94	1	164,381	0.00%
2020/02/18	22.1	8.79	64	8.77	8.76	-41.9	165,806	-0.03%
2020/02/17	82	8.66	292	8.67	8.63	-210	164,450	-0.13%	大賣/鉅額交易
2020/02/14	28	9.04	15	9.05	9.04	13	162,037	0.01%
2020/02/13	46	9.26	15	9.23	9.20	31	160,956	0.02%
2020/02/12	7	9.38	14	9.37	9.34	-7	160,169	0.00%
2020/02/11	16	9.39	32	9.34	9.37	-16	159,244	-0.01%
2020/02/10	53	9.30	139	9.36	9.32	-86	158,962	-0.05%	大賣/
2020/02/07	67	9.10	98	9.22	9.13	-31	157,381	-0.02%
2020/02/06	31	9.24	23	9.23	9.28	8	155,482	0.01%
2020/02/05	78	9.23	170	9.25	9.12	-92	154,171	-0.06%	大賣/
2020/02/04	229	9.38	171	9.30	9.21	58	151,333	0.04%	大買/大賣/
2020/02/03	213	9.14	203	8.74	9.32	10	149,505	0.01%	大買/大賣/
2020/01/31	173	8.54	145	8.52	8.80	28	144,504	0.02%	大買/大賣/
2020/01/30	197	8.68	233	8.60	8.41	-36	142,016	-0.03%	大買/大賣/
2020/01/20	100	9.38	61	9.38	9.34	39	138,412	0.03%
2020/01/17	150	9.16	126	9.09	9.26	24	136,602	0.02%	大買/大賣/
2020/01/16	9	9.00	14	9.04	9.00	-5	134,927	0.00%
2020/01/15	107	9.24	217	9.17	9.12	-110	132,140	-0.08%	大買/大賣/鉅額交易
2020/01/14	171	9.38	186	9.36	9.21	-15	130,147	-0.01%	大買/大賣/
2020/01/13	175	9.22	195	9.37	9.35	-20	127,978	-0.02%	大買/大賣/
2020/01/10	126	8.86	114	8.87	8.96	12	125,378	0.01%	大買/大賣/
2020/01/09	19	8.82	201	8.79	8.79	-182	123,801	-0.15%	大賣/鉅額交易
2020/01/08	176	8.62	116	8.66	8.73	60	121,007	0.05%	大買/大賣/
2020/01/07	107	8.22	146	8.30	8.38	-39	116,769	-0.03%	大買/大賣/
2020/01/06	46	8.13	39.6	8.29	8.10	6.4	114,646	0.01%
2020/01/03	51	8.20	182	8.22	8.18	-131	112,950	-0.12%	大賣/鉅額交易
2020/01/02	4	8.29	0	0.00	8.29	4	112,371	0.00%
2019/12/31	12	8.30	12	8.33	8.33	0	112,776	0.00%
2019/12/30	60	8.30	83	8.23	8.25	-23	113,285	-0.02%
2019/12/27	100	8.41	6	8.51	8.37	94	113,155	0.08%
2019/12/26	12	8.41	22	8.40	8.37	-10	111,944	-0.01%
2019/12/25	0	0.00	12	8.46	8.44	-12	112,752	-0.01%
2019/12/24	16	8.37	6.4	8.42	8.36	9.6	113,047	0.01%
2019/12/23	63	8.49	17	8.50	8.45	46	113,149	0.04%
2019/12/20	14	8.43	10	8.45	8.41	4	113,408	0.00%
2019/12/19	84	8.60	38.5	8.60	8.52	45.5	111,600	0.04%
2019/12/18	66	8.80	42	8.71	8.80	24	108,965	0.02%
2019/12/17	42	8.56	71	8.58	8.62	-29	107,323	-0.03%
2019/12/16	123	8.52	190	8.60	8.60	-67	106,562	-0.06%	大買/大賣/
2019/12/13	29	8.19	33	8.19	8.20	-4	102,869	0.00%
2019/12/12	127	8.11	31	8.17	8.06	96	101,644	0.09%	大買/
2019/12/11	6	8.08	13	8.06	8.05	-7	100,222	-0.01%
2019/12/10	132	8.11	144	8.19	8.08	-12	100,238	-0.01%	大買/大賣/
2019/12/09	141	8.12	280	8.07	8.04	-139	98,187	-0.14%	大買/大賣/鉅額交易
2019/12/06	339	7.54	70	7.55	7.55	269	94,563	0.28%	大買/鉅額交易
2019/12/05	74	7.78	77	7.74	7.70	-3	93,615	0.00%
2019/12/04	15	7.77	146	7.81	7.92	-131	93,404	-0.14%	大賣/鉅額交易
2019/12/03	118	7.64	22	7.73	7.71	96	91,822	0.10%	大買/
2019/12/02	118	7.89	323	7.96	7.81	-205	89,997	-0.23%	大買/大賣/鉅額交易
2019/11/29	397	7.84	249	7.74	7.90	148	87,689	0.17%	大買/大賣/鉅額交易
2019/11/28	374	7.56	514	7.62	7.63	-140	83,769	-0.17%	大買/大賣/鉅額交易
2019/11/27	385.6	7.38	644	7.37	7.56	-258.4	80,998	-0.32%	大買/大賣/鉅額交易
2019/11/26	71	7.13	135	7.17	7.05	-64	75,604	-0.08%	大賣/
2019/11/25	21	7.05	125	7.06	7.12	-104	74,186	-0.14%	大賣/鉅額交易
2019/11/22	117	6.90	0	0.00	6.91	117	73,251	0.16%	大買/鉅額交易
2019/11/21	5	6.90	0	0.00	6.90	5	74,912	0.01%
2019/11/20	0	0.00	10	6.96	6.95	-10	75,945	-0.01%
2019/11/19	123	6.99	16	7.01	6.97	107	77,610	0.14%	大買/鉅額交易
2019/11/18	10	6.88	3	6.91	6.94	7	81,077	0.01%
2019/11/15	249	7.00	82	7.06	6.89	167	83,372	0.20%	大買/鉅額交易
2019/11/14	31	6.66	10	6.66	6.68	21	83,815	0.03%
2019/11/13	13	6.67	4	6.70	6.67	9	86,815	0.01%
2019/11/12	25	6.73	8	6.72	6.71	17	87,842	0.02%
2019/11/11	43	6.79	2	6.77	6.77	41	88,767	0.05%
2019/11/08	53	7.01	0	0.00	6.97	53	88,871	0.06%
2019/11/07	136	7.21	37	7.18	7.02	99	89,027	0.11%	大買/
2019/11/06	1	7.00	108	7.06	7.10	-107	88,998	-0.12%	大賣/鉅額交易
2019/11/05	40	6.83	38	6.82	6.84	2	87,829	0.00%
2019/11/04	4	6.71	59	6.72	6.80	-55	89,304	-0.06%
2019/11/01	16	6.68	82	6.68	6.68	-66	91,250	-0.07%
2019/10/31	63	6.72	0.8	6.75	6.77	62.2	92,881	0.07%
2019/10/30	1	6.97	0	0.00	6.97	1	92,466	0.00%
2019/10/29	125	7.09	13	7.08	6.96	112	93,065	0.12%	大買/鉅額交易
2019/10/25	1	6.94	3	6.97	6.95	-2	92,787	0.00%
2019/10/24	16	6.93	2	6.92	6.98	14	93,452	0.01%
2019/10/23	39	7.01	1	7.01	6.93	38	93,883	0.04%
2019/10/22	0	0.00	8	7.07	7.04	-8	94,554	-0.01%
2019/10/21	0	0.00	15	7.05	7.03	-15	95,206	-0.02%
2019/10/18	13	6.98	0	0.00	6.97	13	95,581	0.01%
2019/10/17	0	0.00	18	7.08	7.13	-18	95,539	-0.02%
2019/10/16	20	6.93	1	7.07	6.93	19	98,301	0.02%
2019/10/15	0	0.00	8	6.95	6.84	-8	101,768	-0.01%
2019/10/14	2	6.93	5	6.95	6.93	-3	103,781	0.00%
2019/10/09	9	6.90	19	6.91	6.80	-10	103,562	-0.01%
2019/10/08	11	6.93	27	7.00	7.03	-16	104,815	-0.02%
2019/10/07	11	6.96	56	6.97	6.98	-45	105,862	-0.04%
2019/10/04	7	6.79	24	6.80	6.94	-17	106,537	-0.02%
2019/10/03	30	6.49	14.1	6.69	6.71	15.9	106,627	0.01%
2019/10/02	45	6.69	5	6.66	6.62	40	106,157	0.04%
2019/10/01	33	6.71	11.4	6.80	6.80	21.6	106,412	0.02%
2019/09/27	60	6.64	10	6.73	6.60	50	105,470	0.05%
2019/09/26	15	6.89	10	6.96	6.82	5	104,830	0.00%
2019/09/25	36	6.94	180	6.98	6.93	-144	104,258	-0.14%	大賣/鉅額交易
2019/09/24	0	0.00	2	7.10	7.10	-2	103,509	0.00%
2019/09/23	0	0.00	2	7.09	7.08	-2	103,814	0.00%
2019/09/20	0	0.00	5	7.10	7.10	-5	105,140	0.00%
2019/09/19	93	7.03	30	7.17	7.02	63	104,556	0.06%
2019/09/18	2	7.19	16	7.18	7.14	-14	104,060	-0.01%
2019/09/17	52	7.09	19	7.16	7.12	33	103,844	0.03%
2019/09/16	37	7.26	4.7	7.27	7.28	32.3	105,559	0.03%
2019/09/12	14	7.32	35	7.31	7.28	-21	105,914	-0.02%
2019/09/11	1	7.16	4.2	7.28	7.29	-3.2	105,547	0.00%
2019/09/10	39	7.14	36	7.26	7.16	3	104,723	0.00%
2019/09/09	25	7.20	16	7.19	7.20	9	103,208	0.01%
2019/09/06	60	7.15	87	7.15	7.16	-27	102,737	-0.03%
2019/09/05	30	7.04	8	7.05	7.01	22	101,986	0.02%
2019/09/04	4	6.96	55	7.01	7.04	-51	102,848	-0.05%
2019/09/03	41	6.99	2	6.97	6.92	39	105,849	0.04%
2019/09/02	17	7.03	16	7.03	6.96	1	106,282	0.00%
2019/08/30	60	6.99	35	7.01	7.02	25	106,161	0.02%
2019/08/29	67	6.78	11	6.77	6.77	56	104,614	0.05%
2019/08/28	51	6.68	3	6.72	6.66	48	103,681	0.05%
2019/08/27	51	6.67	20	6.72	6.64	31	103,195	0.03%
2019/08/26	46	6.80	26	6.91	6.73	20	102,618	0.02%
2019/08/23	15	6.96	18	6.96	6.93	-3	100,991	0.00%
2019/08/22	108	6.90	21	6.94	6.85	87	100,504	0.09%	大買/
2019/08/21	164	7.13	29	7.15	7.08	135	100,432	0.13%	大買/鉅額交易
2019/08/20	43.1	6.95	71	6.91	6.85	-27.9	96,500	-0.03%
2019/08/19	60	6.88	76	6.85	7.04	-16	94,982	-0.02%
2019/08/16	136	6.38	214.9	6.44	6.53	-78.9	92,336	-0.09%	大買/大賣/
2019/08/15	35	5.80	61.2	5.83	6.04	-26.2	90,103	-0.03%
2019/08/14	118.1	6.03	30	6.00	5.96	88.1	90,364	0.10%	大買/
2019/08/13	48	6.10	0	0.00	6.08	48	89,828	0.05%
2019/08/12	56	6.19	0	0.00	6.17	56	90,860	0.06%
2019/08/08	27	6.30	52	6.29	6.32	-25	92,183	-0.03%
2019/08/07	30	6.15	5	6.23	6.08	25	91,448	0.03%
2019/08/06	97.2	6.15	133	6.16	6.18	-35.9	91,015	-0.04%	大賣/
2019/08/05	133	6.49	20	6.47	6.42	113	89,773	0.13%	大買/鉅額交易
2019/08/02	59	6.90	39	6.90	6.86	20	87,754	0.02%
2019/08/01	7	7.14	100	7.13	7.10	-93	86,150	-0.11%
2019/07/31	6	7.18	31	7.20	7.23	-25	85,311	-0.03%
2019/07/30	20	7.21	20	7.18	7.16	0	84,713	0.00%
2019/07/29	75	7.21	0	0.00	7.19	75	84,418	0.09%
2019/07/26	27	7.20	7	7.20	7.18	20	83,633	0.02%
2019/07/25	29	7.29	0	0.00	7.27	29	82,730	0.04%
2019/07/24	8	7.40	0	0.00	7.34	8	81,985	0.01%
2019/07/23	14	7.51	0	0.00	7.49	14	80,894	0.02%
2019/07/22	8	7.60	0	0.00	7.51	8	80,287	0.01%
2019/07/19	0	0.00	17	7.63	7.66	-17	79,334	-0.02%
2019/07/18	356	7.97	722	7.82	7.62	-366	78,651	-0.47%	大買/大賣/鉅額交易
2019/07/17	580	7.75	236	7.83	7.92	344	74,519	0.46%	大買/大賣/鉅額交易
2019/07/16	134	7.28	52	7.39	7.40	82	69,671	0.12%	大買/
2019/07/15	63	7.13	24	7.14	7.17	39	67,119	0.06%
2019/07/12	146	7.33	0	0.00	7.26	146	66,512	0.22%	大買/鉅額交易
2019/07/11	13	7.40	2	7.39	7.41	11	65,850	0.02%
2019/07/10	12	7.25	55	7.25	7.33	-43	64,315	-0.07%
2019/07/09	53	7.22	0	0.00	7.20	53	62,916	0.08%
2019/07/08	18	7.29	0	0.00	7.30	18	62,087	0.03%
2019/07/05	5	7.33	0	0.00	7.36	5	61,690	0.01%
2019/07/03	2	7.34	10	7.34	7.30	-8	61,090	-0.01%
2019/07/01	4	7.40	0	0.00	7.40	4	60,857	0.01%
2019/06/28	0	0.00	6	7.33	7.33	-6	60,581	-0.01%
2019/06/27	66	7.32	242	7.37	7.34	-176	60,229	-0.29%	大賣/鉅額交易
2019/06/26	1	7.22	0	0.00	7.22	1	58,783	0.00%
2019/06/25	37	7.36	2	7.39	7.33	35	58,306	0.06%
2019/06/24	45	7.38	0	0.00	7.38	45	57,142	0.08%
2019/06/21	55.7	7.38	23	7.38	7.38	32.7	56,745	0.06%
2019/06/20	34	7.28	0	0.00	7.26	34	53,826	0.06%
2019/06/19	73	7.24	17	7.22	7.24	56	53,069	0.11%
2019/06/18	2	7.25	3	7.22	7.17	-1	52,219	0.00%
2019/06/17	2	7.32	3	7.30	7.32	-1	51,760	0.00%
2019/06/14	14	7.40	8	7.31	7.27	6	51,464	0.01%
2019/06/13	79	7.37	18	7.37	7.39	61	50,857	0.12%
2019/06/12	26	7.52	117	7.42	7.33	-91	50,606	-0.18%	大賣/
2019/06/11	138	7.45	117	7.47	7.49	21	49,228	0.04%	大買/大賣/
2019/06/10	17	7.09	50	7.14	7.06	-33	45,558	-0.07%
2019/06/06	33	7.19	20	7.21	7.15	13	44,517	0.03%
2019/06/05	46	7.40	6	7.33	7.24	40	43,887	0.09%
2019/06/04	22	7.39	10	7.41	7.37	12	43,235	0.03%
2019/06/03	11	7.41	8	7.38	7.41	3	43,175	0.01%
2019/05/31	16	7.43	5	7.43	7.49	11	43,401	0.03%
2019/05/30	54	7.36	5	7.33	7.35	49	43,050	0.11%
2019/05/29	32	7.38	82	7.35	7.32	-50	42,893	-0.12%
2019/05/28	32	7.43	33	7.36	7.36	-1	42,808	0.00%
2019/05/27	32	7.38	33	7.38	7.36	-1	41,105	0.00%
2019/05/24	57	7.40	62	7.41	7.34	-5	40,794	-0.01%
2019/05/23	30.4	7.20	78	7.18	7.21	-47.6	39,587	-0.12%
2019/05/22	11	7.41	1	7.41	7.34	10	39,225	0.03%
2019/05/21	34	7.40	34.2	7.41	7.29	-0.2	38,370	0.00%
2019/05/20	20	7.66	27.4	7.61	7.57	-7.4	36,782	-0.02%
2019/05/17	111	7.80	325	7.74	7.56	-214	35,967	-0.59%	大買/大賣/鉅額交易
2019/05/16	88	8.13	13.1	8.25	8.02	74.9	34,459	0.22%
2019/05/15	26	8.65	10	8.65	8.61	16	32,819	0.05%
2019/05/14	37	8.69	69	8.67	8.69	-32	32,403	-0.10%
2019/05/13	28	8.94	22	9.04	8.87	6	31,972	0.02%
2019/05/10	26	9.11	6	9.03	9.01	20	31,782	0.06%
2019/05/09	6	9.22	30	9.13	9.12	-24	31,750	-0.08%
2019/05/08	4	9.42	10	9.42	9.36	-6	31,446	-0.02%
2019/05/07	1	9.66	6	9.68	9.60	-5	31,070	-0.02%
2019/05/06	13	9.66	0	0.00	9.64	13	30,923	0.04%
2019/05/03	15	9.89	5	9.88	9.86	10	30,640	0.03%
2019/05/02	8	9.88	2	9.90	9.91	6	30,627	0.02%
2019/04/30	1	9.89	5	9.91	9.90	-4	30,487	-0.01%
2019/04/29	1	9.93	10	9.95	9.96	-9	30,357	-0.03%
2019/04/26	6	9.84	0	0.00	9.92	6	30,374	0.02%
2019/04/25	4	9.95	5	9.92	9.92	-1	30,219	0.00%
2019/04/24	39	9.93	0	0.00	9.91	39	30,195	0.13%
2019/04/23	5	10.10	0	0.00	10.10	5	29,656	0.02%
2019/04/22	8	10.09	1	10.05	10.05	7	29,519	0.02%
2019/04/19	4	10.10	0	0.00	10.05	4	29,577	0.01%
2019/04/18	150	10.16	9	10.07	10.05	141	29,697	0.47%	大買/鉅額交易
2019/04/17	59	10.45	113	10.42	10.35	-54	29,442	-0.18%	大賣/
2019/04/16	20	10.10	8	10.18	10.15	12	28,271	0.04%
2019/04/15	0	0.00	18	10.23	10.20	-18	28,080	-0.06%
2019/04/12	0	0.00	11	10.15	10.20	-11	27,951	-0.04%
2019/04/11	0	0.00	12	10.10	10.20	-12	27,789	-0.04%
2019/04/08	0	0.00	5	10.10	10.20	-5	27,290	-0.02%
2019/04/02	0	0.00	8	10.20	10.10	-8	26,775	-0.03%
2019/04/01	1	10.10	7	10.10	10.15	-6	26,404	-0.02%
2019/03/29	5	10.00	0	0.00	10.00	5	25,935	0.02%
2019/03/27	5	10.05	0	0.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	30	10.08	10.10	-30	26,029	-0.12%
2019/03/25	1	9.99	20	10.00	10.05	-19	25,912	-0.07%
2019/03/22	0	0.00	8	10.07	10.10	-8	25,892	-0.03%
2019/03/21	0	0.00	16.4	10.00	10.00	-16.4	25,670	-0.06%
2019/03/20	6	9.98	0	0.00	9.95	6	25,780	0.02%
2019/03/18	2	10.10	2	10.05	10.10	0	25,433	0.00%
2019/03/15	4	9.95	2	10.15	9.98	2	25,450	0.01%
2019/03/14	18	9.92	0	0.00	9.89	18	24,677	0.07%
2019/03/13	17	10.00	0	0.00	10.05	17	24,737	0.07%
2019/03/12	3	10.05	0	0.00	10.10	3	24,709	0.01%
2019/03/11	45	10.05	0	0.00	10.00	45	25,034	0.18%
2019/03/08	55	10.09	0	0.00	10.00	55	25,183	0.22%
2019/03/06	0	0.00	11	10.21	10.30	-11	25,803	-0.04%
2019/03/05	3	9.99	0	0.00	10.10	3	25,528	0.01%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	0	0.00	31	10.17	10.25	-31	24,903	-0.12%
2019/02/26	2	9.97	17	9.98	9.96	-15	24,173	-0.06%
2019/02/25	20	9.85	1	9.85	9.84	19	23,765	0.08%
2019/02/22	5	9.79	1	9.72	9.83	4	23,935	0.02%
2019/02/21	32	9.74	0	0.00	9.73	32	23,671	0.14%
2019/02/20	4	9.86	0	0.00	9.93	4	22,995	0.02%
2019/02/19	15	9.82	0	0.00	9.81	15	22,877	0.07%
2019/02/18	34	9.92	0	0.00	9.90	34	22,678	0.15%
2019/02/15	20	10.10	0	0.00	10.05	20	22,445	0.09%
2019/02/13	0	0.00	17	10.46	10.35	-17	22,263	-0.08%
2019/02/12	0	0.00	35	10.45	10.35	-35	22,088	-0.16%
2019/02/11	0	0.00	10	10.45	10.35	-10	21,999	-0.05%
2019/01/30	0	0.00	1	10.40	10.45	-1	21,998	0.00%
2019/01/29	0	0.00	15	10.45	10.50	-15	23,168	-0.06%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	1	10.50	10.45	-1	23,386	0.00%
2019/01/23	0	0.00	27	10.25	10.35	-27	24,120	-0.11%
2019/01/22	1.8	10.28	30	10.25	10.25	-28.2	24,392	-0.12%
2019/01/21	0	0.00	106	10.45	10.35	-106	24,841	-0.43%	大賣/鉅額交易
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	21	10.30	10.40	-21	25,650	-0.08%
2019/01/16	1	10.30	0	0.00	10.35	1	25,851	0.00%
2019/01/15	0	0.00	3	10.23	10.30	-3	25,891	-0.01%
2019/01/11	1	10.25	8	10.25	10.25	-7	26,935	-0.03%
2019/01/10	0	0.00	25	10.16	10.25	-25	27,022	-0.09%
2019/01/09	0	0.00	20	10.10	10.20	-20	27,098	-0.07%
2019/01/08	0	0.00	1	9.91	9.89	-1	27,207	0.00%
2019/01/07	5	9.86	5	9.87	9.90	0	27,532	0.00%
2019/01/04	16	9.69	1	9.68	9.70	15	28,191	0.05%
2019/01/02	5	9.56	0	0.00	9.50	5	30,029	0.02%
2018/12/28	1	9.70	0	0.00	9.72	1	30,008	0.00%
2018/12/27	3	9.65	10	9.62	9.71	-7	30,473	-0.02%
2018/12/26	10	9.52	0	0.00	9.48	10	30,586	0.03%
2018/12/25	22	9.60	2	9.61	9.62	20	30,587	0.07%
2018/12/21	15	9.90	0	0.00	9.90	15	31,351	0.05%
2018/12/20	1	9.95	1	10.00	9.98	0	31,344	0.00%
2018/12/19	3	10.00	0	0.00	10.05	3	31,416	0.01%
2018/12/18	2	10.05	15	10.05	9.99	-13	31,418	-0.04%
2018/12/13	10	10.15	2	10.20	10.20	8	32,420	0.02%
2018/12/12	10	10.23	0	0.00	10.15	10	32,434	0.03%
2018/12/10	1	10.05	10	10.10	10.10	-9	32,764	-0.03%
2018/12/07	0	0.00	30	10.20	10.20	-30	32,885	-0.09%
2018/12/06	1	10.25	0	0.00	10.10	1	33,109	0.00%
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/12/04	0	0.00	15	10.55	10.60	-15	33,740	-0.04%
2018/12/03	8	10.40	7	10.46	10.45	1	33,772	0.00%
2018/11/30	0	0.00	10	10.45	10.25	-10	33,586	-0.03%
2018/11/28	10	10.35	36	10.30	10.35	-26	32,725	-0.08%
2018/11/27	0	0.00	19.6	10.15	10.20	-19.6	32,893	-0.06%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/21	13	9.90	0	0.00	10.00	13	33,474	0.04%
2018/11/20	1	10.05	0	0.00	10.05	1	33,172	0.00%
2018/11/16	0	0.00	2	10.18	10.20	-2	33,443	-0.01%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	10	10.00	6	10.05	10.15	4	33,471	0.01%
2018/11/13	11	9.95	0	0.00	10.10	11	33,858	0.03%
2018/11/12	2	10.10	1	10.25	10.10	1	33,799	0.00%
2018/11/09	31	10.00	10	10.10	10.10	21	33,883	0.06%
2018/11/08	3	10.07	2.6	10.09	10.10	0.4	34,780	0.00%
2018/11/07	25	9.99	20	10.07	10.10	5	34,721	0.01%
2018/11/06	21	9.99	57	9.93	10.05	-36	34,552	-0.10%
2018/11/02	2	9.44	15	9.48	9.38	-13	33,050	-0.04%
2018/11/01	0	0.00	1	9.62	9.46	-1	33,420	0.00%
2018/10/31	116	9.43	202	9.34	9.37	-86	33,436	-0.26%	大買/大賣/
2018/10/30	33	9.35	1	9.40	9.42	32	33,189	0.10%
2018/10/29	12	9.10	13	9.18	9.28	-1	33,125	0.00%
2018/10/26	35	9.08	11	9.09	9.01	24	33,230	0.07%
2018/10/25	11	9.18	1	9.17	9.16	10	32,892	0.03%
2018/10/24	10	9.33	3	9.21	9.31	7	32,772	0.02%
2018/10/23	2	9.29	1	9.18	9.23	1	33,008	0.00%
2018/10/22	0	0.00	1	9.40	9.40	-1	33,324	0.00%
2018/10/19	12	9.41	30	9.34	9.45	-18	33,707	-0.05%
2018/10/18	2	9.37	0	0.00	9.26	2	32,708	0.01%
2018/10/17	11	9.40	2	9.39	9.32	9	32,677	0.03%
2018/10/16	6	9.41	41	9.40	9.34	-35	32,790	-0.11%
2018/10/15	14	9.47	0	0.00	9.45	14	33,161	0.04%
2018/10/12	15	9.56	112	9.42	9.67	-97	33,111	-0.29%	大賣/
2018/10/11	56	9.24	26	9.36	9.11	30	32,844	0.09%
2018/10/09	84	10.13	6	10.05	10.10	78	31,983	0.24%
2018/10/08	5	10.20	4	10.20	10.20	1	31,651	0.00%
2018/10/05	94	10.25	17	10.21	10.15	77	31,790	0.24%
2018/10/04	4	10.50	0	0.00	10.30	4	31,635	0.01%
2018/10/03	15	10.60	2	10.50	10.60	13	32,774	0.04%
2018/10/02	6	10.58	11	10.60	10.60	-5	34,681	-0.01%
2018/10/01	5	10.65	0	0.00	10.70	5	37,293	0.01%
2018/09/28	13	10.71	2	10.65	10.60	11	38,225	0.03%
2018/09/27	0	0.00	41	10.70	10.70	-41	38,389	-0.11%
2018/09/25	5	10.45	6	10.45	10.45	-1	38,338	0.00%
2018/09/21	26	10.33	9	10.40	10.40	17	38,507	0.04%
2018/09/20	14	10.32	56	10.44	10.30	-42	38,868	-0.11%
2018/09/19	0	0.00	10	10.60	10.55	-10	38,830	-0.03%
2018/09/18	2	10.55	1	10.60	10.55	1	38,970	0.00%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	0	0.00	10	10.70	10.75	-10	39,198	-0.03%
2018/09/13	10	10.65	23	10.65	10.60	-13	39,177	-0.03%
2018/09/12	1	10.70	0	0.00	10.70	1	40,296	0.00%
2018/09/11	10	10.68	1	10.60	10.65	9	41,066	0.02%
2018/09/10	68	10.60	0	0.00	10.50	68	41,700	0.16%
2018/09/07	10	10.95	0	0.00	10.95	10	42,040	0.02%
2018/09/06	10	11.15	50	11.20	11.15	-40	42,065	-0.10%
2018/09/05	21	11.40	0	0.00	11.30	21	42,228	0.05%
2018/09/04	12	11.45	10	11.50	11.50	2	42,548	0.00%
2018/09/03	23	11.45	1	11.60	11.45	22	42,981	0.05%
2018/08/31	3	11.35	22	11.35	11.45	-19	43,367	-0.04%
2018/08/30	25	11.42	16	11.43	11.40	9	44,901	0.02%
2018/08/29	4	11.29	6	11.26	11.30	-2	44,797	0.00%
2018/08/28	2	11.25	6	11.30	11.25	-4	44,879	-0.01%
2018/08/27	2	11.25	40	11.25	11.30	-38	45,166	-0.08%
2018/08/24	10	11.24	12.6	11.22	11.20	-2.6	45,860	-0.01%
2018/08/23	104	11.30	5	11.30	11.35	99	46,537	0.21%	大買/
2018/08/22	13	11.17	8	11.23	11.20	5	46,981	0.01%
2018/08/21	7	11.17	0.8	11.25	11.25	6.2	47,106	0.01%
2018/08/20	0	0.00	46	11.24	11.30	-46	46,960	-0.10%
2018/08/17	48	11.06	7	11.03	11.05	41	46,791	0.09%
2018/08/16	1	11.00	0	0.00	11.00	1	46,707	0.00%
2018/08/15	45	10.89	67	10.91	10.90	-22	46,984	-0.05%
2018/08/14	6	11.30	10	11.30	11.30	-4	46,322	-0.01%
2018/08/13	41	11.22	3	11.25	11.20	38	46,567	0.08%
2018/08/10	25	11.38	23	11.52	11.35	2	46,490	0.00%
2018/08/09	2	11.60	200	11.60	11.60	-198	46,603	-0.42%	大賣/鉅額交易
2018/08/08	62	11.65	8	11.62	11.70	54	46,646	0.12%
2018/08/07	20	11.55	35	11.55	11.60	-15	46,309	-0.03%
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/03	10	11.30	20	11.30	11.40	-10	45,945	-0.02%
2018/08/02	15	11.29	0	0.00	11.20	15	46,218	0.03%
2018/08/01	21	11.45	2	11.48	11.45	19	46,640	0.04%
2018/07/31	1	11.40	0	0.00	11.50	1	48,616	0.00%
2018/07/30	3	11.45	11	11.45	11.45	-8	48,562	-0.02%
2018/07/27	4	11.35	20	11.33	11.35	-16	48,548	-0.03%
2018/07/26	4	11.26	21	11.20	11.30	-17	48,405	-0.04%
2018/07/25	0	0.00	0.8	11.40	11.40	-0.8	48,203	0.00%
2018/07/24	5	11.40	3	11.47	11.40	2	48,302	0.00%
2018/07/23	0	0.00	4	11.45	11.50	-4	48,857	-0.01%
2018/07/20	0	0.00	10	11.40	11.40	-10	49,962	-0.02%
2018/07/19	100	11.25	0	0.00	11.25	100	49,661	0.20%
2018/07/18	90	11.25	20	11.20	11.25	70	50,074	0.14%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/13	2	11.10	0	0.00	11.15	2	50,469	0.00%
2018/07/12	0	0.00	2	11.05	11.10	-2	50,765	0.00%
2018/07/11	39	11.08	35	11.13	11.10	4	52,617	0.01%
2018/07/10	127	11.80	508	11.80	11.75	-381	52,788	-0.72%	大買/大賣/鉅額交易
2018/07/09	547	11.64	61	11.61	11.80	486	50,917	0.95%	大買/鉅額交易
2018/07/06	0	0.00	1	11.20	11.15	-1	48,364	0.00%
2018/07/05	5	10.99	42	10.97	10.95	-37	48,169	-0.08%
2018/07/04	12	10.85	20	10.85	10.90	-8	48,514	-0.02%
2018/07/02	19	11.06	65	11.10	10.95	-46	49,141	-0.09%
2018/06/29	38	10.96	10	11.00	10.95	28	49,781	0.06%
2018/06/28	30	10.90	23	10.90	10.85	7	49,320	0.01%
2018/06/27	0	0.00	5	11.05	11.05	-5	49,745	-0.01%
2018/06/26	17	11.06	0	0.00	11.10	17	49,934	0.03%
2018/06/25	10	11.20	8	11.25	11.25	2	49,816	0.00%
2018/06/22	1	11.20	207	11.20	11.20	-206	49,995	-0.41%	大賣/鉅額交易
2018/06/21	49	11.45	55	11.45	11.35	-6	50,342	-0.01%
2018/06/20	51	11.57	26	11.62	11.80	25	49,580	0.05%
2018/06/19	34	11.74	0	0.00	11.60	34	49,306	0.07%
2018/06/15	0	0.00	2	12.08	12.00	-2	49,499	0.00%
2018/06/14	1	12.20	100	12.00	11.95	-99	49,497	-0.20%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/12	3	12.10	13	12.10	12.20	-10	50,529	-0.02%
2018/06/11	0	0.00	34	12.04	12.10	-34	50,633	-0.07%
2018/06/08	15	12.06	2	12.05	12.05	13	51,007	0.03%
2018/06/07	37	12.22	15	12.21	12.30	22	50,583	0.04%
2018/06/06	26	11.84	16	11.80	11.80	10	49,783	0.02%
2018/06/05	3	11.70	20	11.70	11.70	-17	50,511	-0.03%
2018/06/04	27	11.80	25	11.80	11.80	2	52,139	0.00%
2018/06/01	0	0.00	3	11.72	11.75	-3	52,339	-0.01%
2018/05/31	15	11.48	14	11.43	11.60	1	51,792	0.00%
2018/05/30	3	11.38	4	11.45	11.35	-1	51,357	0.00%
2018/05/29	0	0.00	8	11.55	11.55	-8	51,155	-0.02%
2018/05/28	2	11.50	111	11.50	11.50	-109	51,715	-0.21%	大賣/鉅額交易
2018/05/25	65	11.51	0.4	11.45	11.45	64.6	52,260	0.12%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/23	100	11.75	1	11.80	11.60	99	52,968	0.19%
2018/05/22	5	11.55	10	11.55	11.60	-5	53,217	-0.01%
2018/05/21	10	11.50	38	11.50	11.55	-28	54,819	-0.05%
2018/05/18	25	11.45	49	11.55	11.45	-24	55,834	-0.04%
2018/05/17	7	11.60	16	11.54	11.55	-9	57,065	-0.02%
2018/05/16	32	11.57	13	11.49	11.55	19	58,309	0.03%
2018/05/15	4	11.55	0	0.00	11.50	4	59,254	0.01%
2018/05/14	1	11.50	100	11.50	11.55	-99	61,504	-0.16%
2018/05/11	120	11.45	13	11.45	11.55	107	62,003	0.17%	大買/鉅額交易
2018/05/10	34	11.45	13	11.47	11.40	21	62,410	0.03%
2018/05/09	32	11.69	14	11.80	11.60	18	62,700	0.03%
2018/05/08	28	11.58	66	11.56	11.65	-38	63,148	-0.06%
2018/05/07	12	11.05	0	0.00	11.05	12	62,966	0.02%
2018/05/04	0	0.00	10	11.10	11.15	-10	63,551	-0.02%
2018/05/03	2	11.10	0	0.00	11.05	2	64,015	0.00%
2018/05/02	16	11.07	10	11.10	11.05	6	65,830	0.01%
2018/04/30	15	11.08	0	0.00	11.10	15	68,363	0.02%
2018/04/27	13	11.10	31	11.10	11.10	-18	70,749	-0.03%
2018/04/26	91	10.95	0	0.00	10.90	91	73,899	0.12%
2018/04/25	33	11.18	10	11.15	11.30	23	73,837	0.03%
2018/04/24	44	11.21	32	11.44	11.25	12	75,794	0.02%
2018/04/23	26	11.59	100	11.63	11.50	-74	78,896	-0.09%
2018/04/20	22	11.87	0	0.00	11.75	22	81,717	0.03%
2018/04/19	121	11.89	10	11.85	12.10	111	82,625	0.13%	大買/鉅額交易
2018/04/18	18	11.66	39	11.68	11.70	-21	84,889	-0.02%
2018/04/17	71	11.70	60	11.68	11.55	11	84,500	0.01%
2018/04/16	36	12.17	47	12.23	12.00	-11	82,955	-0.01%
2018/04/13	3	12.57	46	12.55	12.55	-43	82,300	-0.05%
2018/04/12	34	12.58	50	12.59	12.55	-16	82,741	-0.02%
2018/04/11	26	12.77	235	12.66	12.60	-209	82,892	-0.25%	大賣/鉅額交易
2018/04/10	6	12.75	13	12.75	12.70	-7	83,409	-0.01%
2018/04/09	30	12.87	3	12.90	12.85	27	83,135	0.03%
2018/04/03	8	12.98	8	13.00	13.00	0	82,676	0.00%
2018/04/02	87	13.19	62	13.25	13.15	25	82,691	0.03%
2018/03/31	30	13.08	7	13.10	13.10	23	82,305	0.03%
2018/03/30	21	13.00	8.6	13.09	13.15	12.4	82,153	0.02%
2018/03/29	15	12.83	0	0.00	12.75	15	81,328	0.02%
2018/03/28	5	12.85	0	0.00	12.90	5	80,869	0.01%
2018/03/27	40	12.90	1	12.90	12.90	39	80,815	0.05%
2018/03/26	106	12.90	8	12.84	12.80	98	80,703	0.12%	大買/
2018/03/23	2	12.78	3	12.77	12.75	-1	80,538	0.00%
2018/03/22	40	13.01	32	13.03	12.95	8	80,442	0.01%
2018/03/21	39	13.19	46	13.15	13.05	-7	79,934	-0.01%
2018/03/20	21	13.20	70	13.18	13.25	-49	79,361	-0.06%
2018/03/19	21	13.20	26	13.15	13.15	-5	78,781	-0.01%
2018/03/16	4	13.00	0	0.00	13.10	4	78,140	0.01%
2018/03/15	11	13.00	21	12.99	13.00	-10	77,841	-0.01%
2018/03/14	21	12.98	0	0.00	12.95	21	77,919	0.03%
2018/03/13	5.3	13.00	5	13.00	12.95	0.3	78,640	0.00%
2018/03/12	59	12.99	13	12.90	12.95	46	80,326	0.06%
2018/03/09	91	13.06	45	13.07	13.00	46	80,349	0.06%
2018/03/08	149	13.10	27	13.03	13.15	122	79,652	0.15%	大買/鉅額交易
2018/03/07	33	12.78	1	12.75	12.70	32	78,346	0.04%
2018/03/06	15	12.80	2	12.83	12.80	13	78,476	0.02%
2018/03/05	55	12.80	4	12.80	12.75	51	79,720	0.06%
2018/03/02	44	12.80	10	12.76	12.80	34	80,414	0.04%
2018/03/01	42	12.86	5	12.85	12.90	37	80,882	0.05%
2018/02/27	3	13.00	54	13.00	13.00	-51	81,151	-0.06%
2018/02/26	17	12.96	11	12.95	12.95	6	81,790	0.01%
2018/02/23	250	13.05	41	12.96	13.00	209	81,841	0.26%	大買/鉅額交易
2018/02/22	31	12.92	1	12.90	12.90	30	83,506	0.04%
2018/02/21	196	13.17	8.5	13.16	13.05	187.5	83,019	0.23%	大買/鉅額交易
2018/02/12	19	13.18	8	13.18	13.10	11	81,345	0.01%
2018/02/09	23	13.11	7	13.12	13.25	16	80,859	0.02%
2018/02/08	27	13.43	29	13.43	13.50	-2	80,770	0.00%
2018/02/07	16	13.10	33	13.16	13.10	-17	79,950	-0.02%
2018/02/06	54	12.80	52	12.70	12.75	2	79,561	0.00%
2018/02/05	212	13.40	101	13.35	13.40	111	77,588	0.14%	大買/大賣/鉅額交易
2018/02/02	22	13.60	10	13.70	13.70	12	77,394	0.02%
2018/02/01	121	13.64	27	13.55	13.55	94	78,199	0.12%	大買/
2018/01/31	57	13.65	159	13.70	13.75	-102	78,511	-0.13%	大賣/鉅額交易
2018/01/30	20	13.87	427	13.86	13.85	-407	77,829	-0.52%	大賣/鉅額交易
2018/01/29	6	14.48	22	14.38	14.35	-16	76,320	-0.02%
2018/01/26	7	14.45	68	14.41	14.50	-61	76,201	-0.08%
2018/01/25	22	14.38	687	14.36	14.25	-665	76,258	-0.87%	大賣/鉅額交易
2018/01/24	233	14.49	86	14.42	14.40	147	75,597	0.19%	大買/鉅額交易
2018/01/23	28	14.24	253	14.52	14.20	-225	74,307	-0.30%	大賣/鉅額交易
2018/01/22	361	14.64	83	14.61	14.60	278	72,295	0.38%	大買/鉅額交易
2018/01/19	51	14.05	51	14.13	14.20	0	69,796	0.00%
2018/01/18	18	14.09	395	14.06	13.95	-377	69,468	-0.54%	大賣/鉅額交易
2018/01/17	328	14.02	558	13.96	14.05	-230	67,767	-0.34%	大買/大賣/鉅額交易
2018/01/16	33	13.52	70	13.59	13.75	-37	64,889	-0.06%
2018/01/15	65	13.22	66	13.21	13.15	-1	62,111	0.00%
2018/01/12	18	12.93	66.5	12.90	13.00	-48.5	61,437	-0.08%
2018/01/11	1	12.40	2	12.40	12.40	-1	59,294	0.00%
2018/01/10	14	12.39	20	12.40	12.40	-6	59,905	-0.01%
2018/01/09	13	12.42	0	0.00	12.35	13	59,887	0.02%
2018/01/08	12	12.59	3	12.50	12.50	9	59,742	0.02%
2018/01/05	6	12.51	1	12.55	12.45	5	60,035	0.01%
2018/01/04	19	12.63	1	12.55	12.50	18	60,220	0.03%
2018/01/03	9	12.53	1	12.50	12.45	8	60,746	0.01%
2018/01/02	7	12.44	50	12.45	12.45	-43	60,777	-0.07%