力致 (3483)-凱基-豐中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	138.00	0	0.00	138.50	0	775	0.00%
2025/01/17	4	133.00	0	0.00	133.50	4	818	0.49%
2025/01/14	0	0.00	2	133.25	134.50	-2	850	-0.24%
2025/01/07	0	0.00	2	149.00	149.00	-2	1,001	-0.20%
2025/01/03	1	147.50	0	0.00	146.00	1	1,050	0.10%
2024/12/30	1	144.00	0	0.00	143.00	1	1,077	0.09%
2024/12/26	1	146.00	0	147.50	146.00	1	1,107	0.09%
2024/12/18	0	0.00	1	148.50	149.00	-1	1,415	-0.07%
2024/12/10	0	0.00	1	162.50	161.50	-1	1,432	-0.07%
2024/12/09	0	0.00	1	169.00	167.00	-1	1,431	-0.07%
2024/12/05	0	0.00	0.1	162.00	162.50	-0.1	1,388	-0.01%
2024/12/03	0	0.00	2	158.25	156.50	-2	1,378	-0.15%
2024/11/21	0	0.00	1	153.00	154.50	-1	1,515	-0.07%
2024/11/20	1	148.00	1	148.00	150.50	0	1,534	0.00%
2024/11/19	1	147.00	0	0.00	147.00	1	1,547	0.06%
2024/11/14	2	153.00	0	0.00	148.00	2	1,592	0.13%
2024/11/07	1	153.50	0	0.00	153.50	1	1,686	0.06%
2024/11/06	1	159.00	0	0.00	158.50	1	1,669	0.06%
2024/11/04	1	151.50	0	152.50	151.50	1	1,788	0.05%
2024/10/28	0	0.00	0	160.00	160.00	0	1,842	0.00%
2024/10/25	0	0.00	0	163.00	163.50	0	1,860	0.00%
2024/10/23	0	0.00	1	169.50	169.00	-1	1,884	-0.05%
2024/10/22	1	167.50	1	167.00	168.00	0	1,907	0.00%
2024/10/18	0	0.00	0	172.50	169.50	0	2,011	0.00%
2024/10/17	1	171.50	0	0.00	172.50	1	2,018	0.05%
2024/10/16	0	0.00	0.2	173.50	172.50	-0.2	2,036	-0.01%
2024/10/15	0	0.00	3.1	172.16	172.00	-3.1	2,025	-0.15%
2024/10/08	0	0.00	2	167.00	167.50	-2	2,036	-0.10%
2024/10/07	1	170.50	1	170.00	170.00	0	2,089	0.00%
2024/10/04	1	169.00	1	169.50	169.50	0	2,156	0.00%
2024/09/30	0.1	170.02	1	174.00	169.50	-0.9	2,275	-0.04%
2024/09/27	4.1	177.02	2	174.00	175.00	2.1	2,318	0.09%
2024/09/26	3	177.33	2	177.50	177.50	1	2,284	0.04%
2024/09/24	0	0.00	1	160.50	160.00	-1	2,396	-0.04%
2024/09/23	0	0.00	1	165.00	165.50	-1	2,580	-0.04%
2024/09/20	0	0.00	1	165.00	165.00	-1	2,742	-0.04%
2024/09/18	2	162.50	0	0.00	160.50	2	3,169	0.06%
2024/09/16	2	163.75	0	0.00	163.50	2	3,622	0.06%
2024/09/12	0	0.00	0.4	165.87	163.50	-0.4	4,012	-0.01%
2024/09/05	1	161.00	0	0.00	158.00	1	4,365	0.02%
2024/08/28	1	169.00	0	0.00	169.00	1	5,143	0.02%
2024/08/27	0	0.00	0	171.00	173.00	0	5,276	0.00%
2024/08/23	0	0.00	0	167.00	167.50	0	5,955	0.00%
2024/08/22	4	164.75	0	0.00	163.50	4	6,125	0.07%
2024/08/21	0	0.00	2	169.50	168.50	-2	6,234	-0.03%
2024/08/20	0	0.00	0	169.50	168.50	0	6,386	0.00%
2024/08/16	0	0.00	2	163.00	164.50	-2	7,060	-0.03%
2024/08/15	1	159.50	1	161.00	160.00	0	7,308	0.00%
2024/08/09	2	150.00	0.3	148.50	146.50	1.7	7,717	0.02%
2024/08/08	2	142.50	0.1	143.00	142.50	1.9	7,729	0.02%
2024/08/07	1	146.00	1	143.00	145.00	0	7,829	0.00%
2024/08/06	1.4	132.30	0.1	141.00	138.50	1.3	7,832	0.02%
2024/08/05	0.2	144.50	0	0.00	144.50	0.2	7,788	0.00%
2024/07/31	2	167.25	1	164.00	166.50	1	7,861	0.01%
2024/07/30	1	162.00	2	161.00	165.50	-1	7,897	-0.01%
2024/07/29	0.2	162.00	0	0.00	161.00	0.2	7,967	0.00%
2024/07/26	0	0.00	1	165.50	170.00	-1	8,112	-0.01%
2024/07/23	2	173.00	2	173.50	172.50	0	8,243	0.00%
2024/07/22	1.2	174.17	21.2	171.61	171.50	-20	8,309	-0.24%
2024/07/16	0	0.00	0.1	190.50	187.50	-0.1	8,218	0.00%
2024/07/15	2.2	188.77	1.2	189.11	187.50	1	8,239	0.01%
2024/07/12	1	190.00	1.2	190.52	190.00	-0.2	8,236	0.00%
2024/07/11	2.4	194.29	0	0.00	192.00	2.4	8,228	0.03%
2024/07/09	3	189.50	1	189.50	191.00	2	8,164	0.02%
2024/07/08	0.2	191.00	1	190.00	188.00	-0.8	8,102	-0.01%
2024/07/05	2	198.00	0	0.00	195.00	2	8,035	0.03%
2024/07/04	4	195.38	0	0.00	198.00	4	7,984	0.05%
2024/07/03	1	195.01	1	195.00	193.50	0	7,899	0.00%
2024/07/02	11.2	198.87	4	198.50	197.00	7.2	7,843	0.09%
2024/07/01	0	0.00	3	199.17	199.50	-3	7,759	-0.04%
2024/06/28	2.2	203.15	0	205.50	202.00	2.2	7,686	0.03%
2024/06/27	6.4	205.21	0	0.00	204.00	6.4	7,543	0.08%
2024/06/26	1	207.01	0	0.00	206.50	1	7,360	0.01%
2024/06/25	17	207.29	4.2	210.23	209.00	12.8	7,220	0.18%
2024/06/24	5.2	219.87	11	217.73	212.00	-5.8	7,025	-0.08%
2024/06/21	14	225.11	17	225.15	228.50	-3	6,833	-0.04%
2024/06/20	0	209.50	6	204.83	213.00	-6	6,444	-0.09%
2024/06/19	5	195.60	0	0.00	194.00	5	6,184	0.08%
2024/06/18	0	0.00	2	199.75	194.00	-2	6,127	-0.03%
2024/06/17	0	196.00	0.4	194.50	194.00	-0.4	6,047	-0.01%
2024/06/14	3	194.50	1	195.50	195.00	2	6,022	0.03%
2024/06/13	1.4	193.72	4	194.38	197.50	-2.6	5,974	-0.04%
2024/06/12	0	0.00	1	185.00	186.50	-1	5,898	-0.02%
2024/06/11	2	184.50	1	193.00	186.00	1	5,934	0.02%
2024/06/07	2	192.75	3	196.33	192.50	-1	5,894	-0.02%
2024/06/06	7	194.36	10	193.60	196.00	-3	5,849	-0.05%
2024/06/05	8	193.25	6	198.92	187.50	2	5,747	0.03%
2024/06/04	3	202.83	3	205.33	205.00	0	5,605	0.00%
2024/06/03	9	210.50	5	207.00	208.00	4	5,581	0.07%
2024/05/31	2	208.75	3	209.83	207.00	-1	5,713	-0.02%
2024/05/30	7	202.29	11.2	201.50	203.50	-4.2	5,595	-0.07%
2024/05/29	10.2	198.82	10	203.25	198.00	0.2	5,389	0.00%
2024/05/28	2	192.25	1	190.00	188.50	1	4,973	0.02%
2024/05/27	6	188.33	1	189.00	187.00	5	4,878	0.10%
2024/05/24	7	188.79	1	192.00	188.50	6	4,800	0.12%
2024/05/23	5	188.50	0	0.00	186.00	5	4,666	0.11%
2024/05/22	2	183.25	9	184.61	187.50	-7	4,434	-0.16%
2024/05/21	8	176.31	7	179.93	179.50	1	4,132	0.02%
2024/05/20	2	176.25	3.5	176.29	174.00	-1.5	3,948	-0.04%
2024/05/17	1	170.50	7	168.50	170.00	-6	3,739	-0.16%
2024/05/15	0	0.00	0.1	164.73	162.00	-0.1	3,779	0.00%
2024/05/14	1	161.00	0	0.00	163.00	1	3,969	0.03%
2024/05/13	4	166.50	6	166.17	164.00	-2	4,260	-0.05%
2024/05/10	2	160.00	1	163.50	163.00	1	4,394	0.02%
2024/05/09	3	163.00	0	0.00	162.00	3	4,418	0.07%
2024/05/08	0	0.00	0.2	165.73	165.50	-0.2	4,402	0.00%
2024/05/07	1	159.50	1	158.50	161.00	0	4,473	0.00%
2024/05/06	1	158.01	1	161.50	158.00	0	4,500	0.00%
2024/05/03	4	162.88	1	162.50	160.50	3	4,519	0.07%
2024/05/02	14	163.43	1	163.00	163.00	13	4,535	0.29%
2024/04/30	3	161.83	3.4	163.71	166.50	-0.4	4,657	-0.01%
2024/04/29	4	159.13	5.3	159.87	160.00	-1.3	4,554	-0.03%
2024/04/26	1	153.51	0	0.00	154.00	1	4,509	0.02%
2024/04/25	0	146.00	0	0.00	145.00	0	4,466	0.00%
2024/04/24	0	147.00	0.1	146.40	147.50	-0.1	4,483	0.00%
2024/04/23	0	0.00	0	139.50	141.00	0	4,486	0.00%
2024/04/19	0.1	134.80	0	0.00	140.50	0.1	4,527	0.00%
2024/04/16	0.3	137.90	0	0.00	135.00	0.3	4,523	0.01%
2024/04/15	0.2	145.33	0.1	145.50	144.50	0.1	4,502	0.00%
2024/04/10	0.1	148.00	0	0.00	147.00	0.1	4,582	0.00%
2024/04/09	0.1	149.00	1	149.00	149.00	-0.9	4,649	-0.02%
2024/04/08	0	150.50	0	0.00	150.00	0	4,695	0.00%
2024/04/03	0	0.00	2	152.75	152.50	-2	4,757	-0.04%
2024/03/29	0.1	153.55	2	156.50	153.00	-1.9	5,043	-0.04%
2024/03/28	1	158.90	2	154.00	153.00	-1	5,038	-0.02%
2024/03/27	0	158.50	0	0.00	158.00	0	5,105	0.00%
2024/03/26	3	161.33	4	162.63	157.50	-1	5,105	-0.02%
2024/03/25	3	161.33	0	161.00	161.00	3	5,076	0.06%
2024/03/20	0	149.50	0	0.00	149.50	0	5,019	0.00%
2024/03/15	0.1	145.72	2	143.50	146.00	-1.9	4,996	-0.04%
2024/03/14	0.2	146.01	2	147.00	145.00	-1.8	5,034	-0.04%
2024/03/13	3.1	153.29	0	0.00	151.50	3.1	4,992	0.06%
2024/03/12	2	158.00	0	0.00	158.50	2	4,989	0.04%
2024/03/11	0	155.50	2	156.50	154.50	-2	4,970	-0.04%
2024/03/08	2.1	161.22	2	160.75	157.50	0.1	4,947	0.00%
2024/03/07	1	169.38	40	164.55	164.00	-39	4,979	-0.78%
2024/03/06	13.1	176.22	10	172.50	168.00	3.1	4,946	0.06%
2024/03/05	1	169.10	2	170.25	171.50	-1	4,725	-0.02%
2024/03/04	2	170.74	0	0.00	169.00	2	4,744	0.04%
2024/03/01	1	170.52	0.6	171.75	170.50	0.4	4,736	0.01%
2024/02/29	11	172.09	14	171.25	171.50	-3	4,729	-0.06%
2024/02/27	1	163.50	2	167.50	167.00	-1	4,754	-0.02%
2024/02/26	0.1	164.00	0	0.00	164.50	0.1	5,015	0.00%
2024/02/23	3	167.00	0	0.00	165.00	3	5,335	0.06%
2024/02/22	2	170.00	1	173.00	170.00	1	5,731	0.02%
2024/02/21	2	172.00	2	170.50	169.50	0	5,855	0.00%
2024/02/20	0	170.50	6	170.83	171.50	-6	5,895	-0.10%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	48	176.61	0	0.00	176.00	48	5,848	0.82%
2024/02/15	3	174.50	6.5	177.38	182.50	-3.5	5,754	-0.06%
2024/02/05	28.7	172.05	16	169.34	166.00	12.7	5,645	0.22%
2024/02/02	12.5	172.19	15	172.00	172.00	-2.5	5,433	-0.05%