崧騰 (3484)-凱基-豐中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
54.1
漲跌
▼1.2
漲幅
-2.17%
成交量
477張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	57.30	0	0.00	56.80	2	598	0.33%
2024/12/13	0	0.00	1	59.20	59.50	-1	520	-0.19%
2024/12/10	1	57.50	0	0.00	57.20	1	502	0.20%
2024/12/09	6	59.63	0	0.00	58.30	6	489	1.22%
2024/11/08	0	0.00	1	55.19	54.50	-1	693	-0.15%
2024/10/21	0	0.00	2	55.00	55.10	-2	732	-0.27%
2024/10/11	0	0.00	1	55.80	55.60	-1	738	-0.14%
2024/10/09	1	56.60	1	56.60	55.50	0	739	0.00%
2024/10/08	1	56.70	5	57.12	56.90	-4	737	-0.54%
2024/10/07	1	57.50	0	0.00	57.90	1	737	0.14%
2024/10/04	1	58.80	0	0.00	57.50	1	737	0.14%
2024/09/23	2	62.50	0	0.00	62.80	2	708	0.28%
2024/09/20	1	61.30	1	62.20	61.30	0	699	0.00%
2024/09/16	1	62.60	0	0.00	61.90	1	676	0.15%
2024/09/13	2	63.30	1	63.20	64.00	1	660	0.15%
2024/09/11	0	0.00	1	59.10	58.70	-1	647	-0.15%
2024/09/10	2	59.50	2	58.00	57.80	0	646	0.00%
2024/09/09	5	56.94	0	0.00	56.80	5	640	0.78%
2024/09/04	6	58.20	0	0.00	60.20	6	712	0.84%
2024/09/03	5	62.80	0	0.00	61.80	5	696	0.72%
2024/09/02	6	64.78	0	0.00	63.30	6	682	0.88%
2024/08/29	3	59.83	2	60.05	61.50	1	609	0.16%
2024/08/28	3	59.70	0	0.00	58.70	3	550	0.55%
2024/08/15	2	54.20	4	54.95	55.80	-2	510	-0.39%
2024/08/12	0	0.00	1	53.00	52.60	-1	485	-0.21%
2024/08/09	2	53.35	1	52.40	53.00	1	485	0.21%
2024/07/19	2	52.60	0	0.00	50.90	2	446	0.45%
2024/07/15	0	54.40	0	0.00	53.30	0	462	0.00%
2024/06/12	1	58.70	0	0.00	58.80	1	558	0.18%
2024/06/11	0	0.00	2	53.40	54.40	-2	523	-0.38%
2024/06/07	2	51.60	0	0.00	51.70	2	495	0.40%
2024/05/24	0	0.00	3	52.53	52.30	-3	513	-0.58%
2024/05/23	1	53.60	1	53.40	52.60	0	509	0.00%
2024/05/22	0	0.00	1	52.59	54.00	-1	502	-0.20%
2024/05/16	3	50.60	0	0.00	51.20	3	487	0.62%
2024/05/09	1	51.80	0.4	53.00	51.90	0.6	468	0.13%
2024/05/08	0	0.00	2	51.05	51.50	-2	459	-0.44%
2024/05/07	0	0.00	1	50.30	50.80	-1	457	-0.22%
2024/05/06	0	0.00	3	50.37	50.30	-3	454	-0.66%
2024/04/19	1	50.40	0	0.00	50.40	1	422	0.24%
2024/04/16	1	50.40	0	0.00	50.60	1	394	0.25%
2024/04/15	2	52.25	0	0.00	52.30	2	383	0.52%
2024/04/12	1	53.80	0	0.00	53.70	1	373	0.27%
2024/04/11	9	52.52	0	0.00	52.70	9	356	2.52%
2024/04/10	3.2	49.91	0	50.10	50.40	3.1	330	0.95%
2024/03/28	3.2	48.50	0	0.00	48.15	3.2	262	1.22%
2024/03/14	0	0.00	5	45.60	46.10	-5	213	-2.34%
2024/03/12	3	45.05	8	44.98	45.45	-5	212	-2.35%
2024/03/05	2	41.85	0	0.00	42.00	2	205	0.98%
2024/02/01	2	42.50	0	0.00	42.65	2	227	0.88%
2024/01/31	2	42.68	0	0.00	42.65	2	235	0.85%
2023/12/27	0	46.50	0	0.00	46.10	0	265	0.00%
2023/12/12	0	0.00	0	47.10	47.10	0	250	0.00%
2023/12/07	2	47.65	0	0.00	47.50	2	237	0.84%
2023/10/18	2	43.90	0	0.00	43.90	2	188	1.06%
2023/10/17	2	44.28	2	44.53	44.55	0	176	0.00%
2023/08/11	0	0.00	2	40.15	40.10	-2	238	-0.84%
2023/08/02	0	41.75	0	0.00	41.20	0	412	0.00%
2023/07/18	0	0.00	1	42.00	41.40	-1	565	-0.18%
2023/07/12	0	0.00	2	41.90	41.95	-2	607	-0.33%
2023/07/10	0	0.00	2	42.85	42.65	-2	622	-0.32%
2023/07/07	2	43.70	0	0.00	43.70	2	631	0.32%
2023/06/29	0	0.00	1	44.15	43.95	-1	692	-0.14%
2023/06/09	2	45.20	0	0.00	44.80	2	723	0.28%
2023/05/31	0	0.00	1	45.05	45.05	-1	730	-0.14%
2023/05/23	0	0.00	3	46.45	46.35	-3	733	-0.41%
2023/05/19	2	43.70	5	43.70	43.80	-3	714	-0.42%
2023/05/02	0	0.00	2	46.90	46.60	-2	435	-0.46%
2023/04/28	2	46.65	0	0.00	46.80	2	432	0.46%
2023/04/17	0	47.30	1	48.00	47.35	-1	325	-0.31%
2023/04/11	0	0.00	5	46.90	46.85	-5	272	-1.84%
2023/04/06	5	43.90	0	0.00	44.05	5	232	2.15%
2023/03/28	0.1	42.25	0	0.00	41.90	0.1	195	0.04%
2023/03/27	0	43.60	0	0.00	43.35	0	182	0.02%
2023/03/24	0.3	44.05	0	0.00	44.05	0.3	177	0.16%
2023/03/21	0	45.65	0	0.00	43.45	0	155	0.00%
2023/03/15	0	49.00	0	0.00	44.90	0	144	0.00%
2023/03/09	1	47.50	0	0.00	47.10	1	140	0.71%
2023/01/16	2	43.60	0	0.00	43.55	2	135	1.47%
2022/11/28	0	0.00	1	47.05	46.75	-1	215	-0.46%
2022/11/07	0	0.00	0.1	43.20	42.30	-0.1	218	-0.06%
2022/09/14	0	0.00	1	54.40	54.80	-1	288	-0.35%
2022/09/13	0	0.00	3	54.80	54.50	-3	288	-1.04%
2022/09/05	0	0.00	1	57.50	57.30	-1	291	-0.34%
2022/08/31	1	61.90	2	62.10	62.30	-1	263	-0.38%
2022/08/26	0	0.00	1	61.90	61.70	-1	254	-0.39%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/07/21	1	54.30	0	0.00	54.70	1	209	0.48%
2022/07/11	1	51.60	0	0.00	51.60	1	235	0.42%
2022/07/07	0	0.00	5	51.50	51.00	-5	239	-2.09%
2022/07/06	0	0.00	5	49.75	49.10	-5	245	-2.04%
2022/07/05	0	0.00	1	51.70	50.80	-1	250	-0.40%
2022/07/04	0	0.00	2	50.30	50.30	-2	250	-0.80%
2022/06/27	1	55.70	0	0.00	56.20	1	273	0.37%
2022/06/23	0	0.00	1	52.10	52.00	-1	282	-0.35%
2022/05/23	1	61.70	0	0.00	61.60	1	488	0.20%
2022/05/11	2	61.15	0	0.00	61.00	2	570	0.35%
2022/04/29	1	64.20	0	0.00	63.80	1	707	0.14%
2022/04/12	0	69.90	0	0.00	69.90	0	1,267	0.00%
2022/04/08	0	0.00	1	72.30	72.30	-1	1,330	-0.08%
2022/03/24	1	75.70	0	0.00	75.80	1	2,448	0.04%
2022/03/23	0	74.80	0	0.00	75.50	0	2,456	0.00%
2022/03/21	0	0.00	1	74.60	74.30	-1	2,460	-0.04%
2022/03/11	1	73.90	0	0.00	73.70	1	2,511	0.04%
2022/03/10	1	75.10	0	0.00	75.50	1	2,535	0.04%
2022/03/09	1	74.10	0	0.00	73.90	1	2,580	0.04%
2022/02/24	0	0.00	4	81.90	81.40	-4	2,843	-0.14%
2022/02/18	0	0.00	1	83.40	84.50	-1	2,811	-0.04%
2022/02/17	1	83.50	2	82.85	83.10	-1	2,803	-0.04%
2022/02/14	0	0.00	1	82.50	82.50	-1	2,791	-0.04%
2022/02/11	1	86.20	0	0.00	86.00	1	2,783	0.04%
2022/02/10	2	86.25	0	0.00	86.30	2	2,781	0.07%
2022/01/20	0	0.00	1	82.70	82.60	-1	2,646	-0.04%
2022/01/13	4.8	89.02	0	0.00	85.00	4.8	2,574	0.19%
2022/01/12	1	90.70	1	90.30	90.10	0	2,475	0.00%
2022/01/11	1	87.00	0	0.00	86.90	1	2,356	0.04%
2022/01/10	0	0.00	4	84.20	84.20	-4	2,287	-0.17%
2022/01/05	4	90.35	2	90.05	88.20	2	2,196	0.09%
2022/01/04	1	89.70	0	0.00	91.00	1	2,089	0.05%
2021/12/29	2	92.00	0	0.00	91.10	2	1,974	0.10%
2021/12/28	0	0.00	2	92.00	91.80	-2	1,923	-0.10%
2021/12/27	0	0.00	5	91.38	95.30	-5	1,847	-0.27%
2021/12/24	2	93.70	12	94.01	94.20	-10	1,724	-0.58%
2021/12/23	10	90.00	8	91.00	89.50	2	1,426	0.14%
2021/12/22	17	87.41	22	87.98	88.00	-5	1,235	-0.40%
2021/12/21	1	82.10	1	82.00	83.00	0	998	0.00%
2021/12/20	0	0.00	3	78.80	78.90	-3	917	-0.33%
2021/12/17	1	77.70	0	0.00	77.00	1	896	0.11%
2021/12/15	0	0.00	3	78.73	78.50	-3	882	-0.34%
2021/12/13	2	78.60	0	0.00	78.60	2	871	0.23%
2021/12/06	13	80.27	0	0.00	80.20	13	806	1.61%
2021/12/03	1	79.60	8	79.74	80.90	-7	783	-0.89%
2021/12/02	1	77.00	0	0.00	76.70	1	734	0.14%
2021/11/30	1	76.80	1	77.20	77.00	0	709	0.00%
2021/11/29	2	76.90	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	3	78.50	77.90	-3	662	-0.45%
2021/11/25	2	78.55	0	0.00	78.70	2	634	0.32%
2021/11/24	1	77.50	1	79.80	80.00	0	551	0.00%
2021/11/19	0	0.00	0	71.30	70.90	0	421	0.00%
2021/11/18	0	0.00	5	71.04	70.60	-5	422	-1.19%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/10/29	1	68.50	0	0.00	68.80	1	638	0.16%
2021/10/25	0	0.00	1	67.50	67.50	-1	708	-0.14%
2021/10/22	1	64.50	0	0.00	64.00	1	732	0.14%
2021/10/21	1	64.90	0	0.00	64.80	1	760	0.13%
2021/10/07	1	65.30	0	0.00	66.50	1	954	0.10%
2021/09/30	0	0.00	1	66.20	66.80	-1	1,170	-0.09%
2021/09/24	1	70.70	0	0.00	70.60	1	1,301	0.08%
2021/09/16	5	72.70	0	0.00	73.70	5	1,374	0.36%
2021/08/30	0	0.00	5	76.00	75.80	-5	1,499	-0.33%
2021/08/24	5	73.30	0	0.00	73.50	5	1,503	0.33%
2021/08/16	2	73.70	0	0.00	71.20	2	1,533	0.13%
2021/08/13	5	76.00	0	0.00	74.50	5	1,511	0.33%
2021/08/11	3	76.80	0	0.00	75.80	3	1,512	0.20%
2021/08/06	0	0.00	4	80.68	82.20	-4	1,481	-0.27%
2021/08/05	0	0.00	1	81.20	80.00	-1	1,443	-0.07%
2021/07/26	5	76.70	0	0.00	77.80	5	1,465	0.34%
2021/07/21	1	74.60	0	0.00	74.30	1	1,446	0.07%
2021/07/12	0	0.00	2	82.10	83.70	-2	1,460	-0.14%
2021/07/07	1	82.50	0	0.00	81.50	1	1,426	0.07%
2021/07/02	0	0.00	0	79.10	79.40	0	1,383	0.00%
2021/07/01	0	0.00	2	77.55	75.10	-2	1,436	-0.14%
2021/06/29	2	77.50	0	0.00	77.80	2	1,480	0.14%
2021/06/21	0	0.00	5	76.30	75.60	-5	1,655	-0.30%
2021/06/16	2	72.00	0	0.00	73.20	2	1,730	0.12%
2021/06/15	5	71.90	0	0.00	72.70	5	1,726	0.29%
2021/05/31	0	0.00	5	69.60	69.10	-5	1,917	-0.26%
2021/05/25	5	68.60	0	0.00	69.50	5	2,284	0.22%
2021/05/12	0	0.00	2	62.80	64.30	-2	2,553	-0.08%
2021/05/11	0	0.00	2	69.80	67.40	-2	2,551	-0.08%
2021/05/04	0	0.00	4	69.75	70.40	-4	2,613	-0.15%
2021/04/29	0	0.00	0.2	75.80	75.70	-0.2	2,615	-0.01%
2021/04/28	0	0.00	0.2	76.00	76.10	-0.2	2,618	-0.01%
2021/04/23	0	0.00	1	73.60	75.50	-1	2,627	-0.04%
2021/04/21	1	76.90	0	0.00	77.90	1	2,691	0.04%
2021/04/19	1	77.80	3	78.20	77.90	-2	2,689	-0.07%
2021/04/15	0	0.00	1	82.80	82.50	-1	2,682	-0.04%
2021/04/07	0	0.00	1	84.50	84.20	-1	2,897	-0.03%
2021/04/01	0	0.00	1	81.10	81.00	-1	2,843	-0.04%
2021/03/31	1	81.40	1	82.70	81.40	0	2,873	0.00%
2021/03/30	1	83.60	0	0.00	82.70	1	2,895	0.03%
2021/03/29	2	83.70	1	84.80	83.60	1	2,903	0.03%
2021/03/26	1	82.70	0	0.00	83.70	1	2,891	0.03%
2021/03/18	2	79.00	0	0.00	78.80	2	2,836	0.07%
2021/03/15	0	0.00	1	77.70	77.60	-1	2,903	-0.03%
2021/03/11	0	0.00	2.1	79.07	78.50	-2.1	2,991	-0.07%
2021/03/09	1	77.70	0	0.00	78.50	1	2,996	0.03%
2021/03/04	2	77.70	0	0.00	77.50	2	3,073	0.07%
2021/03/02	1	80.00	0	0.00	76.80	1	3,132	0.03%
2021/02/26	2	80.90	1	79.90	79.50	1	3,079	0.03%
2021/02/25	1	80.60	1	81.00	82.10	0	3,012	0.00%
2021/02/23	1	74.50	1	74.00	74.20	0	2,900	0.00%
2021/02/19	0	0.00	1	75.70	75.50	-1	2,875	-0.03%
2021/02/18	1	71.70	0	72.80	73.00	1	2,895	0.03%
2021/02/17	0	0.00	2	71.00	71.70	-2	2,964	-0.07%
2021/01/27	0	0.00	5	68.90	69.30	-5	3,374	-0.15%
2021/01/26	0	0.00	1	69.10	67.80	-1	3,439	-0.03%
2021/01/25	1	68.80	0	0.00	68.10	1	3,430	0.03%
2021/01/18	1	65.90	0	0.00	65.60	1	3,393	0.03%
2021/01/15	4	68.65	0	0.00	65.80	4	3,378	0.12%
2021/01/07	1	66.00	3	68.60	66.50	-2	3,205	-0.06%
2021/01/06	5	67.80	10	67.90	68.10	-5	3,131	-0.16%
2021/01/05	0	0.00	1	63.40	63.40	-1	3,016	-0.03%
2021/01/04	1	60.70	1	61.20	62.70	0	2,962	0.00%
2020/12/29	0	0.00	4	60.00	58.90	-4	3,095	-0.13%
2020/12/25	1	58.30	0	0.00	58.70	1	3,032	0.03%
2020/12/24	5	58.98	0	0.00	59.20	5	2,975	0.17%
2020/12/22	0	0.00	13	51.56	51.90	-13	2,890	-0.45%
2020/12/21	1	57.00	0	0.00	57.00	1	2,843	0.04%
2020/12/16	1	57.40	5	56.86	56.70	-4	2,806	-0.14%
2020/12/14	1	62.00	0	0.00	59.10	1	2,702	0.04%
2020/12/09	3	59.83	5	61.60	60.60	-2	2,598	-0.08%
2020/12/08	0	0.00	1	59.40	58.60	-1	2,609	-0.04%
2020/12/07	7	58.29	2	57.40	58.10	5	2,671	0.19%
2020/12/04	5	57.56	0	0.00	57.50	5	2,603	0.19%
2020/12/03	1	58.20	0	0.00	56.60	1	2,587	0.04%
2020/12/02	0	0.00	6	57.33	57.20	-6	2,584	-0.23%
2020/12/01	1	57.20	0	0.00	57.50	1	2,568	0.04%
2020/11/30	11	54.99	0	0.00	54.90	11	2,520	0.44%
2020/11/27	4	53.10	0	0.00	52.40	4	2,467	0.16%
2020/11/26	1	51.10	6	51.10	52.50	-5	2,444	-0.20%
2020/11/25	0	0.00	1	49.10	49.10	-1	2,369	-0.04%
2020/11/24	3	50.90	2	50.10	49.70	1	2,366	0.04%
2020/11/20	1	48.30	1	49.45	48.80	0	2,339	0.00%
2020/11/19	0	0.00	0.1	49.15	48.30	-0.1	2,322	0.00%
2020/11/18	6	49.35	1	49.65	49.15	5	2,370	0.21%
2020/11/17	1	48.50	2	48.40	50.00	-1	2,365	-0.04%
2020/11/16	0.1	49.05	1	48.90	49.10	-0.9	2,287	-0.04%
2020/11/13	4	45.00	0.4	46.10	46.10	3.6	2,185	0.17%
2020/11/12	0	0.00	1	44.15	44.10	-1	2,065	-0.05%
2020/11/11	3	43.15	5	43.10	43.00	-2	2,006	-0.10%
2020/11/10	18	43.12	1	42.80	42.65	17	2,008	0.85%
2020/11/09	0	0.00	1	44.20	44.40	-1	1,974	-0.05%
2020/11/06	1	41.25	4	41.75	41.90	-3	1,848	-0.16%
2020/11/05	4	41.39	1	42.25	41.30	3	1,815	0.17%
2020/11/03	1	40.80	1	40.90	40.00	0	1,661	0.00%
2020/10/30	2.2	37.85	0	0.00	37.95	2.2	1,592	0.14%
2020/10/22	0	0.00	3	38.60	38.65	-3	1,620	-0.19%
2020/10/21	5	37.96	5	38.04	38.50	0	1,600	0.00%
2020/10/13	2	36.30	0	0.00	36.40	2	1,547	0.13%
2020/10/12	2	36.45	0	0.00	36.75	2	1,542	0.13%
2020/10/08	0	0.00	1	38.00	36.35	-1	1,533	-0.07%
2020/10/07	5	38.01	4	37.75	37.20	1	1,501	0.07%
2020/10/06	0	0.00	0.1	38.00	38.05	-0.1	1,488	0.00%
2020/09/22	2	34.60	0	0.00	34.70	2	1,257	0.16%
2020/09/15	0	0.00	2	37.15	37.15	-2	1,245	-0.16%
2020/09/14	0	0.00	1	37.70	37.80	-1	1,228	-0.08%
2020/09/11	4	37.60	0	0.00	37.15	4	1,205	0.33%
2020/09/08	4	35.78	0	0.00	36.60	4	1,008	0.40%
2020/09/07	3	36.68	0	0.00	35.50	3	977	0.31%
2020/08/27	0	0.00	2	37.13	37.05	-2	823	-0.24%
2020/08/25	1	36.10	0	0.00	36.00	1	740	0.14%
2020/08/24	0	0.00	2	37.00	36.60	-2	720	-0.28%
2020/08/21	1	35.60	0	0.00	35.60	1	636	0.16%
2020/08/20	0	0.00	3	32.77	32.40	-3	597	-0.50%
2020/08/18	1	33.40	0	0.00	35.00	1	562	0.18%
2020/08/14	1	32.55	0	0.00	33.20	1	518	0.19%
2020/08/13	0	0.00	1	32.40	33.95	-1	487	-0.21%
2020/08/12	2	31.03	0	0.00	30.90	2	439	0.45%
2020/08/07	1	30.35	0	0.00	31.20	1	403	0.25%
2020/08/06	0	0.00	2	31.55	30.30	-2	387	-0.52%
2020/08/05	0	0.00	1	29.80	29.40	-1	349	-0.29%
2020/08/04	3	29.20	0	0.00	29.20	3	343	0.87%
2020/07/31	1	30.15	0	0.00	30.25	1	330	0.30%
2020/04/21	0	0.00	14	23.42	23.10	-14	129	-10.85%
2020/04/20	0	0.00	1	24.05	23.95	-1	129	-0.77%
2020/04/09	15	22.90	0	0.00	22.85	15	157	9.51%
2020/03/31	0	0.00	1	21.80	21.85	-1	155	-0.64%
2020/03/27	0.1	22.15	0	0.00	21.70	0.1	156	0.06%
2020/03/18	1	21.75	0	0.00	21.40	1	147	0.68%
2020/01/07	0	0.00	3	33.00	33.00	-3	190	-1.58%
2019/10/22	0	0.00	1	29.60	29.30	-1	124	-0.80%
2019/09/18	0	0.00	2.1	26.12	26.40	-2.1	67	-3.10%
2019/08/30	0	0.00	1	26.55	26.55	-1	65	-1.53%
2019/08/21	0	0.00	4	27.10	27.20	-4	58	-6.79%
2019/07/31	1	27.10	0	0.00	27.25	1	53	1.87%
2019/05/21	0	0.00	3.1	26.02	26.50	-3.1	95	-3.28%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/01/24	4	27.00	0	0.00	26.95	4	66	5.97%
2018/12/10	0	0.00	0	26.00	25.55	0	88	0.00%
2018/10/12	1	23.15	1	23.60	25.00	0	154	0.00%
2018/09/14	0	0.00	1	31.40	31.60	-1	161	-0.62%
2018/08/17	0	0.00	6	34.50	34.50	-6	176	-3.40%
2018/08/14	6	36.15	0	0.00	36.10	6	163	3.66%
2018/08/08	0	0.00	2	38.05	37.90	-2	162	-1.23%
2018/07/26	2	37.93	0	0.00	38.00	2	142	1.41%
2018/06/22	0	0.00	2	36.25	36.40	-2	213	-0.94%
2018/06/13	2	37.20	0	0.00	37.10	2	224	0.89%
2018/04/25	1	36.90	0	0.00	37.10	1	254	0.39%
2018/04/03	0	0.00	1	38.20	38.15	-1	271	-0.37%
2018/02/21	0	0.00	3	38.85	38.95	-3	604	-0.50%
2018/02/09	1	36.90	0	0.00	37.70	1	604	0.17%
2018/02/07	0	0.00	1	38.65	38.15	-1	605	-0.17%
2018/01/31	0	0.00	1	39.80	40.00	-1	639	-0.16%
2018/01/09	0	0.00	2	41.55	41.25	-2	726	-0.28%
2018/01/08	1	41.80	2	41.80	41.80	-1	732	-0.14%
2018/01/05	2	42.08	0	0.00	42.20	2	743	0.27%
2018/01/04	4	41.91	0	41.55	41.55	4	727	0.55%
2018/01/02	0	0.00	6	41.92	41.95	-6	748	-0.80%