陽程 (3498)-凱基-豐中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
57.0
漲跌
▲3.1
漲幅
+5.75%
成交量
2,722張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	8	57.09	8	57.08	57.00	0	5,031	0.00%
2024/12/18	0	0.00	1	55.20	54.50	-1	5,332	-0.02%
2024/12/13	1	59.10	0	0.00	56.60	1	5,600	0.02%
2024/12/12	5	59.70	35	59.29	58.70	-30	5,619	-0.53%
2024/12/11	31	58.75	1	57.80	58.80	30	5,617	0.53%
2024/12/04	2	56.30	0	0.00	56.20	2	5,728	0.03%
2024/12/02	10	55.40	5	55.50	55.60	5	5,827	0.09%
2024/11/27	0	0.00	0.3	52.50	52.00	-0.3	5,973	-0.01%
2024/11/20	0	0.00	0.3	56.00	55.60	-0.3	6,483	0.00%
2024/11/18	3	58.83	3	56.50	56.00	0	6,558	0.00%
2024/11/15	0	0.00	1	59.10	59.20	-1	6,628	-0.02%
2024/11/14	0	0.00	6	59.22	58.70	-6	6,769	-0.09%
2024/11/13	2	60.65	2	61.10	59.80	0	6,804	0.00%
2024/11/11	3	62.47	2	62.10	60.80	1	6,944	0.01%
2024/11/08	12	67.42	17	66.52	65.50	-5	6,901	-0.07%
2024/11/07	7	67.27	8.2	68.32	69.30	-1.2	6,727	-0.02%
2024/11/06	2	63.20	1	63.40	63.00	1	6,592	0.02%
2024/11/05	0	0.00	3	63.67	63.70	-3	6,592	-0.05%
2024/11/04	4	63.33	7	63.16	62.40	-3	6,588	-0.05%
2024/11/01	12	67.18	12	66.22	65.80	0	6,547	0.00%
2024/10/30	16	66.94	3	67.03	66.20	13	6,531	0.20%
2024/10/29	4.2	65.48	1	65.30	64.80	3.2	6,513	0.05%
2024/10/28	2	66.20	2	66.50	66.10	0	6,526	0.00%
2024/10/25	10	67.79	9	68.21	67.20	1	6,486	0.02%
2024/10/24	2	71.10	2	70.50	69.70	0	6,453	0.00%
2024/10/23	13	71.89	11	72.55	71.60	2	6,390	0.03%
2024/10/22	5	72.06	8	71.06	74.10	-3	6,263	-0.05%
2024/10/21	16	70.80	16.1	70.88	70.40	-0.1	6,205	0.00%
2024/10/18	9	73.23	11	70.15	69.70	-2	6,132	-0.03%
2024/10/17	25	74.05	10	72.44	73.30	15	5,974	0.25%
2024/10/16	13	69.20	23	71.98	73.80	-10	5,687	-0.18%
2024/10/15	37.4	69.87	39.3	70.55	67.10	-1.9	5,526	-0.03%
2024/10/14	49	65.11	51	65.20	66.40	-2	4,937	-0.04%
2024/10/11	5	60.34	6	60.53	60.40	-1	4,538	-0.02%
2024/10/09	11	57.04	8	55.74	56.30	3	4,406	0.07%
2024/10/07	5	58.48	3	58.17	58.30	2	4,554	0.04%
2024/10/04	7	57.06	6	57.38	57.10	1	4,783	0.02%
2024/10/01	5	57.34	1	57.60	57.60	4	5,014	0.08%
2024/09/30	0	0.00	4	54.53	54.40	-4	5,038	-0.08%
2024/09/27	0	0.00	2.3	55.42	55.40	-2.3	5,205	-0.04%
2024/09/26	4	55.90	2	56.00	55.40	2	5,372	0.04%
2024/09/25	3	58.60	4	58.40	56.80	-1	5,382	-0.02%
2024/09/24	10	58.82	4	58.75	59.00	6	5,539	0.11%
2024/09/23	4	58.68	17	58.52	58.50	-13	5,412	-0.24%
2024/09/20	8	56.14	9	57.24	56.30	-1	5,253	-0.02%
2024/09/19	3	54.50	1	54.70	54.30	2	5,222	0.04%
2024/09/18	19	57.00	17	57.58	55.10	2	5,474	0.04%
2024/09/16	1	54.50	1	55.10	55.30	0	5,320	0.00%
2024/09/13	4	53.48	3	53.73	54.30	1	5,278	0.02%
2024/09/12	7	54.27	4	53.78	54.00	3	5,231	0.06%
2024/09/10	9	48.03	4	47.23	47.20	5	5,019	0.10%
2024/09/09	0	0.00	6	49.27	49.45	-6	5,001	-0.12%
2024/09/05	2.2	51.92	0	0.00	51.20	2.2	4,967	0.04%
2024/09/04	2	51.10	0	0.00	51.70	2	4,890	0.04%
2024/08/28	3	57.83	6	57.82	56.00	-3	4,641	-0.06%
2024/08/27	9	56.22	11	56.44	56.80	-2	4,453	-0.05%
2024/08/26	1	52.00	2	52.20	51.70	-1	4,237	-0.02%
2024/08/22	2	49.35	0	0.00	49.40	2	4,206	0.05%
2024/08/21	1	51.00	3	50.90	50.70	-2	4,308	-0.05%
2024/08/20	0.2	52.48	0	0.00	52.60	0.2	4,288	0.00%
2024/08/19	12	52.33	3	52.57	52.80	9	4,229	0.21%
2024/08/16	2	50.90	1	50.50	50.80	1	4,186	0.02%
2024/08/15	0	0.00	1	48.50	48.20	-1	4,035	-0.02%
2024/08/14	1	48.00	0	49.00	48.75	1	3,984	0.02%
2024/08/13	1	45.70	2	45.81	46.40	-1	3,858	-0.03%
2024/08/07	0	0.00	0.6	42.25	42.25	-0.6	3,871	-0.02%
2024/08/06	1	38.50	0	0.00	38.45	1	3,863	0.03%
2024/08/05	0	0.00	1	42.70	42.70	-1	3,823	-0.03%
2024/08/02	1	48.85	0	0.00	47.40	1	3,809	0.03%
2024/08/01	5	48.83	6	49.13	48.75	-1	3,772	-0.03%
2024/07/31	3	47.00	1	47.10	47.00	2	3,686	0.05%
2024/07/29	0	0.00	0.2	43.03	42.90	-0.2	3,618	-0.01%
2024/07/23	4	48.96	4	49.36	46.55	0	3,575	0.00%
2024/07/22	4	48.00	1	48.05	46.30	3	3,544	0.08%
2024/07/18	0.2	52.50	0	0.00	49.90	0.2	3,419	0.01%
2024/07/17	3	52.00	3	52.30	51.40	0	3,379	0.00%
2024/07/16	5	50.20	0	0.00	50.30	5	3,319	0.15%
2024/07/12	0	0.00	2	54.75	53.00	-2	3,241	-0.06%
2024/07/11	2	55.90	2	55.10	55.40	0	3,172	0.00%
2024/07/10	3	57.40	3	57.60	57.00	0	3,077	0.00%
2024/07/08	0	0.00	0.4	64.19	62.80	-0.4	2,840	-0.01%
2024/07/05	6	60.50	6	61.33	63.20	0	2,562	0.00%
2024/07/04	11	56.12	12	57.34	57.50	-1	2,289	-0.04%
2024/07/03	3	50.97	8.1	51.96	52.30	-5.1	2,214	-0.23%
2024/07/02	6	48.26	6	48.50	47.55	0	2,052	0.00%
2024/06/28	6	48.28	6	48.22	47.10	0	1,817	0.00%
2024/06/27	1	46.85	4	47.88	48.00	-3	1,599	-0.19%
2024/06/26	4	44.85	2	44.35	43.65	2	1,543	0.13%
2024/06/25	4	44.00	3.1	43.63	44.50	0.9	1,645	0.06%
2024/06/24	7	45.75	21	46.35	45.40	-14	1,604	-0.87%
2024/06/20	2	38.15	2	38.50	38.50	0	1,315	0.00%
2024/06/19	1	36.65	0	0.00	36.05	1	1,337	0.07%
2024/06/17	0	0.00	1	36.40	36.65	-1	1,632	-0.06%
2024/06/14	1	36.40	1	36.90	36.30	0	1,671	0.00%
2024/06/13	1	36.40	0	0.00	36.15	1	1,686	0.06%
2024/06/03	4	42.45	11	41.83	40.05	-7	1,633	-0.43%
2024/05/30	0	0.00	2	38.95	38.75	-2	1,556	-0.13%
2024/05/28	10	41.20	5	41.00	40.00	5	1,535	0.33%
2024/05/27	26	40.76	8	40.82	41.10	18	1,481	1.21%
2024/05/23	0	0.00	4	38.28	38.10	-4	1,337	-0.30%
2024/05/20	2	37.25	0	0.00	36.30	2	1,261	0.16%
2024/05/17	0	0.00	2	37.85	37.80	-2	1,253	-0.16%
2024/05/16	7	40.00	5	38.96	38.05	2	1,243	0.16%
2024/05/15	2	36.80	0	0.00	37.00	2	1,162	0.17%
2024/05/14	0	0.00	2	35.95	35.80	-2	1,146	-0.18%
2024/05/13	1	37.85	0	0.00	37.60	1	1,122	0.09%
2024/05/08	2	32.70	0	0.00	32.25	2	1,033	0.19%
2024/05/03	0	0.00	0	32.20	31.80	0	1,033	0.00%
2024/05/02	0	0.00	0.1	32.25	32.10	-0.1	1,059	-0.01%
2024/04/17	0	0.00	5	34.13	33.70	-5	1,023	-0.49%
2024/04/11	3	37.10	4	36.80	36.70	-1	987	-0.10%
2024/04/03	0	0.00	1	37.70	37.20	-1	935	-0.11%
2024/04/02	2	37.65	2	37.50	37.50	0	922	0.00%
2024/04/01	0	0.00	4	38.90	38.40	-4	907	-0.44%
2024/03/28	14	42.08	8	41.81	41.80	6	851	0.70%
2024/03/27	1	40.55	1	41.15	41.15	0	689	0.00%
2024/03/26	0	0.00	5	38.71	37.45	-5	623	-0.80%
2024/03/25	6	40.31	0	0.00	40.95	6	588	1.02%
2024/03/22	0	0.00	2	39.60	39.65	-2	548	-0.36%
2024/03/21	19	39.53	11	40.86	40.95	8	507	1.58%
2024/03/20	23	42.24	25	41.85	39.70	-2	402	-0.50%
2024/03/19	1	37.05	1	37.45	38.50	0	204	0.00%
2024/03/07	0	0.00	1	31.15	31.60	-1	131	-0.76%
2024/03/01	3	32.70	0	0.00	32.55	3	123	2.43%
2024/02/29	1	31.35	0	0.00	31.30	1	111	0.89%
2024/02/23	0	0.00	3	30.55	30.75	-3	111	-2.69%
2024/01/25	10	32.50	10	32.62	32.50	0	98	0.00%
2023/12/28	0	30.60	0	0.00	29.85	0	82	0.00%
2023/10/05	0	0.00	0	32.70	32.75	0	210	-0.01%
2023/08/28	2	34.65	0	0.00	33.95	2	869	0.23%
2023/08/01	1	37.60	0	0.00	38.25	1	893	0.11%
2023/07/28	0	38.05	1	37.85	38.05	-1	884	-0.11%
2023/07/24	1	38.80	0	0.00	37.60	1	870	0.11%
2023/07/06	1	43.30	0	0.00	41.75	1	802	0.12%
2023/06/21	0	0.00	2	48.25	48.40	-2	687	-0.29%
2023/06/19	0	0.00	2	49.03	47.60	-2	638	-0.31%
2023/06/16	2	47.60	3	47.88	48.00	-1	612	-0.16%
2023/06/15	3	47.83	5	47.75	47.90	-2	571	-0.35%
2023/06/14	2	46.13	0	0.00	46.10	2	504	0.40%
2023/06/13	6	46.69	0	0.00	45.05	6	454	1.32%
2023/06/12	1	41.60	6	43.51	43.70	-5	319	-1.56%
2023/06/09	1	39.70	3.4	40.56	39.75	-2.4	278	-0.86%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/02	1	35.00	0	0.00	34.90	1	192	0.52%
2023/05/31	1	34.80	0	0.00	34.75	1	197	0.51%
2023/05/24	1	36.40	1	36.50	37.15	0	196	0.00%
2023/05/12	2	31.78	0	0.00	31.70	2	185	1.08%
2023/04/26	1	32.15	0	0.00	32.50	1	235	0.43%
2023/04/19	1	35.25	0	0.00	35.25	1	262	0.38%
2023/04/07	1	36.10	0	0.00	35.70	1	297	0.34%
2023/03/28	0	35.90	0	0.00	35.30	0	305	0.00%
2023/03/22	0	37.80	0	0.00	37.65	0	310	0.00%
2023/03/15	0	37.00	0	0.00	37.30	0	342	0.00%
2023/02/09	0	0.00	1	39.75	39.80	-1	328	-0.30%
2023/02/08	1	38.80	0	0.00	39.30	1	319	0.31%
2023/02/06	0	0.00	1	38.55	38.20	-1	300	-0.33%
2023/02/03	1	38.40	0	0.00	38.00	1	295	0.34%
2023/01/16	0	0.00	1	36.40	36.00	-1	274	-0.36%
2023/01/13	3	37.03	0	0.00	36.35	3	274	1.09%
2023/01/12	0	0.00	2	38.35	38.15	-2	269	-0.74%
2023/01/04	0	0.00	1	38.00	37.60	-1	229	-0.44%
2022/12/29	0	0.00	2	36.80	37.00	-2	260	-0.77%
2022/12/16	0	0.00	1	35.80	35.95	-1	237	-0.42%
2022/12/15	1	37.30	1	36.60	36.50	0	233	0.00%
2022/12/14	1	37.55	0	0.00	36.75	1	229	0.44%
2022/12/13	1	36.45	1	37.14	37.00	0	218	-0.01%
2022/12/12	1	36.55	0	0.00	35.85	1	204	0.49%
2022/12/09	2	34.00	2	34.50	34.55	0	187	0.00%
2022/11/14	5	30.80	5	31.45	31.00	0	144	0.00%
2022/11/11	0	0.00	3	28.80	28.90	-3	135	-2.22%
2022/11/10	3	28.80	0	0.00	28.00	3	130	2.30%
2022/11/08	0	0.00	1	27.00	26.90	-1	123	-0.81%
2022/10/11	1	26.50	1	26.80	26.40	0	153	0.00%
2022/10/07	1	26.50	0	0.00	26.60	1	123	0.81%
2022/08/25	0	0.00	2	27.90	27.85	-2	108	-1.85%
2022/08/15	1	28.50	0	0.00	28.15	1	120	0.83%
2022/08/12	0	0.00	1	29.00	29.00	-1	116	-0.86%
2022/04/21	0	0.00	1	29.10	29.10	-1	57	-1.73%
2022/04/11	1	29.55	0	0.00	29.00	1	86	1.15%
2022/03/22	0	29.65	0	0.00	29.80	0	86	0.00%
2022/02/11	0	0.00	1	32.55	32.25	-1	99	-1.00%
2022/01/13	1	32.30	0	0.00	32.40	1	94	1.06%
2022/01/05	3	35.25	0	0.00	35.05	3	81	3.67%
2021/12/27	0	0.00	1	33.05	32.65	-1	67	-1.47%
2021/12/06	1	32.00	0	0.00	32.40	1	69	1.44%
2021/11/30	0	0.00	0	33.00	32.30	0	70	-0.01%
2021/08/09	0	0.00	3	37.85	37.90	-3	296	-1.01%
2021/07/12	1	43.05	2	42.95	43.30	-1	328	-0.30%
2021/07/09	3	42.47	2	42.55	42.60	1	282	0.35%
2021/07/08	0	0.00	3	38.80	38.75	-3	264	-1.13%
2021/06/30	1	36.90	0	0.00	37.10	1	354	0.28%
2021/05/26	1	35.65	0	0.00	36.10	1	675	0.15%
2021/05/17	0	0.00	10	30.37	30.35	-10	680	-1.47%
2021/05/12	2	38.35	0	0.00	34.90	2	657	0.30%
2021/05/11	0	0.00	4	38.80	38.70	-4	649	-0.62%
2021/04/22	9	42.12	0	0.00	41.10	9	699	1.29%
2021/04/21	3	43.20	0	0.00	43.00	3	710	0.42%
2021/04/14	1	43.15	1	43.35	42.50	0	823	0.00%
2021/04/12	2	46.08	0	0.00	45.70	2	974	0.21%
2021/04/09	0	0.00	1	47.90	46.65	-1	967	-0.10%
2021/04/08	0	0.00	4	47.98	47.70	-4	953	-0.42%
2021/04/07	0	0.00	1	45.70	46.00	-1	918	-0.11%
2021/04/06	1	44.70	0	0.00	44.70	1	909	0.11%
2021/04/01	3	45.53	2	45.25	45.35	1	915	0.11%
2021/03/31	0	0.00	2	44.03	43.90	-2	916	-0.22%
2021/03/26	2	43.50	0	0.00	43.10	2	916	0.22%
2021/03/25	0	0.00	6	43.22	42.90	-6	916	-0.66%
2021/03/24	4	45.09	8	44.78	44.15	-4	907	-0.44%
2021/03/23	3	46.12	11	45.25	44.25	-8	905	-0.88%
2021/03/22	13	46.87	8	47.99	45.20	5	896	0.56%
2021/03/19	8	46.39	9	47.34	47.55	-1	869	-0.12%
2021/03/18	0	0.00	63	46.25	46.25	-63	778	-8.09%
2021/03/05	2	40.05	0	0.00	40.20	2	787	0.25%
2021/02/22	0	0.00	1	41.60	41.65	-1	895	-0.11%
2021/01/29	1	37.80	0	0.00	37.30	1	1,045	0.10%
2021/01/21	0	0.00	1	40.50	40.25	-1	1,122	-0.09%
2021/01/20	5	42.20	1	40.65	40.50	4	1,178	0.34%
2021/01/18	0	0.00	4	43.20	43.20	-4	1,202	-0.33%
2021/01/15	1	45.30	0	0.00	45.15	1	1,273	0.08%
2021/01/14	3	46.92	1	46.70	46.90	2	1,302	0.15%
2021/01/13	0	46.20	3	46.15	45.30	-3	1,306	-0.23%
2021/01/12	1	46.55	5	46.30	45.20	-4	1,327	-0.30%
2021/01/11	6	48.33	3	48.70	48.20	3	1,340	0.22%
2021/01/08	12	47.81	19	49.88	48.20	-7	1,364	-0.51%
2021/01/07	4	50.75	7	50.26	49.40	-3	1,422	-0.21%
2021/01/06	4	49.80	6	49.25	49.10	-2	1,471	-0.14%
2020/12/30	0.6	42.90	0	0.00	42.90	0.6	1,584	0.04%
2020/12/28	0	0.00	0.2	44.50	44.50	-0.2	1,611	-0.01%
2020/12/25	0	0.00	2	43.30	43.90	-2	1,630	-0.12%
2020/12/24	0	0.00	6	42.08	41.80	-6	1,625	-0.37%
2020/12/23	0	0.00	3	41.45	41.50	-3	1,639	-0.18%
2020/12/21	1	41.20	0	0.00	41.55	1	1,690	0.06%
2020/12/17	2	43.65	1	44.30	43.00	1	2,015	0.05%
2020/12/16	1	43.50	0	0.00	44.15	1	2,016	0.05%
2020/12/15	0	0.00	2	43.90	43.50	-2	2,020	-0.10%
2020/12/08	2	43.20	0	0.00	44.55	2	1,984	0.10%
2020/12/04	7	41.73	0	0.00	41.00	7	1,956	0.36%
2020/12/03	13	43.18	0	0.00	42.55	13	1,948	0.67%
2020/12/02	1	43.00	0	0.00	42.90	1	1,944	0.05%
2020/11/30	0.2	42.70	0	0.00	42.70	0.2	1,949	0.01%
2020/11/27	2	44.78	0	0.00	44.75	2	1,934	0.10%
2020/11/26	2	44.85	0	0.00	44.80	2	1,936	0.10%
2020/11/25	3.5	44.71	0	0.00	45.50	3.5	1,936	0.18%
2020/11/24	8	44.91	0	0.00	44.30	8	1,931	0.41%
2020/11/23	8	46.04	0	0.00	44.80	8	1,920	0.42%
2020/11/19	7.1	46.52	0	0.00	46.30	7.1	1,902	0.37%
2020/11/17	3.4	48.40	0	0.00	48.30	3.4	1,885	0.18%
2020/11/12	2	50.80	0	0.00	48.65	2	1,892	0.11%
2020/11/11	7	51.94	0	0.00	51.50	7	1,908	0.37%
2020/11/10	3	54.07	0	0.00	53.00	3	1,921	0.16%
2020/11/05	0	0.00	1	51.00	51.10	-1	1,888	-0.05%
2020/11/04	7	51.30	0	0.00	50.90	7	1,887	0.37%
2020/11/03	0.6	50.88	0	0.00	52.00	0.6	1,881	0.03%
2020/11/02	2	48.90	1	48.90	51.00	1	1,872	0.05%
2020/10/30	4.2	50.45	0	0.00	50.00	4.2	1,861	0.23%
2020/10/29	6.2	49.53	0	0.00	53.40	6.2	1,841	0.33%
2020/10/28	15	55.04	0	0.00	51.50	15	1,812	0.83%
2020/10/27	0	56.10	0	0.00	56.50	0	1,750	0.00%
2020/10/26	0	0.00	1	57.90	57.40	-1	1,736	-0.06%
2020/10/23	8	58.55	5	58.34	58.50	3	1,719	0.17%
2020/10/22	3	54.43	1	54.90	57.80	2	1,644	0.12%
2020/10/21	1.1	55.88	1	55.10	54.20	0.1	1,610	0.01%
2020/10/20	2	55.80	2	54.35	55.20	0	1,597	0.00%
2020/10/16	1	55.90	1	56.50	54.10	0	1,561	0.00%
2020/10/15	2	55.90	3	55.80	56.00	-1	1,531	-0.07%
2020/10/14	0	0.00	2	54.50	55.60	-2	1,449	-0.14%
2020/10/13	3	50.80	3	49.98	50.60	0	1,374	0.00%
2020/10/08	4	49.26	6	49.35	50.00	-2	1,305	-0.15%
2020/10/07	2	48.35	1	48.75	47.70	1	1,257	0.08%
2020/10/05	1	42.80	1	43.50	44.25	0	1,207	0.00%
2020/09/30	2	43.28	2	42.75	43.00	0	1,253	0.00%
2020/09/25	0	0.00	1	41.85	40.50	-1	1,232	-0.08%
2020/09/24	1	42.40	0	0.00	41.75	1	1,206	0.08%
2020/09/23	0	0.00	1	43.70	43.30	-1	1,189	-0.08%
2020/09/22	13	48.96	13	46.81	43.60	0	1,123	0.00%
2020/09/18	0	0.00	1	41.00	42.90	-1	869	-0.11%
2020/09/14	0	0.00	4	37.28	37.95	-4	929	-0.43%
2020/09/11	1	35.70	0	0.00	36.50	1	950	0.11%
2020/09/10	3	37.23	1	38.30	37.10	2	988	0.20%
2020/09/08	1	37.40	3	38.30	38.05	-2	1,157	-0.17%
2020/09/04	1	37.35	0	0.00	37.50	1	1,203	0.08%
2020/09/03	2	37.95	0	0.00	38.50	2	1,197	0.17%
2020/08/31	0	0.00	1	38.00	37.50	-1	1,168	-0.09%
2020/08/27	0	0.00	2	36.05	35.70	-2	1,149	-0.17%
2020/08/24	0	0.00	2	34.10	33.15	-2	1,129	-0.18%
2020/08/21	2	33.95	2	34.30	34.10	0	1,126	0.00%
2020/08/20	2	32.85	1	34.85	32.80	1	1,117	0.09%
2020/08/17	11	38.92	10	38.82	38.50	1	1,109	0.09%
2020/08/14	0	0.00	3	35.80	37.00	-3	1,075	-0.28%
2020/08/13	0	0.00	6	35.03	34.60	-6	1,043	-0.57%
2020/08/12	1	32.40	1	32.30	33.00	0	1,022	0.00%
2020/08/11	5	32.56	0	0.00	32.10	5	1,014	0.49%
2020/08/10	1	35.00	2	35.73	35.65	-1	993	-0.10%
2020/08/07	2	34.50	3	35.82	34.60	-1	990	-0.10%
2020/08/06	2	34.55	0	0.00	34.50	2	985	0.20%
2020/08/05	0	0.00	3	35.50	35.30	-3	982	-0.31%
2020/07/24	3	34.50	0	0.00	33.30	3	942	0.32%
2020/07/23	0	0.00	3	36.00	35.10	-3	930	-0.32%
2020/07/22	0	0.00	2	35.05	35.30	-2	921	-0.22%
2020/07/20	2	33.18	0	0.00	32.65	2	898	0.22%
2020/07/17	2	36.18	1	36.55	34.00	1	888	0.11%
2020/07/15	2	35.95	2	35.85	35.00	0	851	0.00%
2020/07/14	5	36.47	0	0.00	35.00	5	832	0.60%
2020/07/13	4	37.58	0	0.00	37.35	4	790	0.51%
2020/07/09	3	44.77	1	45.35	43.65	2	716	0.28%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/07/03	0	0.00	2	41.10	41.35	-2	623	-0.32%
2020/06/22	3.3	39.87	3	38.98	38.95	0.3	559	0.05%
2020/06/18	1	33.50	4	33.60	34.40	-3	496	-0.60%
2020/06/17	2	33.90	4	34.03	33.70	-2	474	-0.42%
2020/06/16	7	33.03	12	31.80	33.30	-5	435	-1.15%
2020/06/15	12	31.94	20	30.70	32.05	-8	364	-2.20%
2020/06/12	20	29.10	0	0.00	29.15	20	265	7.53%
2020/06/01	2	23.45	0	0.00	23.50	2	248	0.80%
2020/05/25	0	0.00	6	24.50	24.40	-6	286	-2.10%
2020/05/22	7	24.30	3	24.50	24.50	4	310	1.29%
2020/04/30	2	21.90	0	0.00	22.10	2	357	0.56%
2020/03/13	0	0.00	20	22.20	22.70	-20	337	-5.93%
2020/03/10	0	0.00	2	26.70	27.00	-2	320	-0.62%
2020/03/06	1	28.85	0	0.00	28.00	1	338	0.30%
2020/03/03	4	28.64	0	0.00	28.25	4	331	1.21%
2020/02/26	8	31.30	8	31.29	31.70	0	298	0.00%
2020/02/25	0	0.00	1	31.35	31.25	-1	284	-0.35%
2020/02/24	3	31.42	2	31.35	31.90	1	251	0.40%
2020/02/21	0	0.00	1	29.00	29.00	-1	200	-0.50%
2020/02/12	1	27.00	1	27.25	26.90	0	167	0.00%
2020/01/10	2	25.60	0	0.00	25.45	2	125	1.59%
2019/12/13	2	25.15	0	0.00	25.10	2	174	1.15%
2019/11/29	2	24.55	0	0.00	24.70	2	141	1.41%
2019/10/30	3	25.15	0	0.00	25.15	3	146	2.05%
2019/10/28	6	25.65	0	0.00	25.50	6	146	4.08%
2019/10/25	2	25.30	0	0.00	25.70	2	145	1.37%
2019/09/19	4	27.34	5	27.75	27.85	-1	122	-0.82%
2019/09/18	1	26.05	0	0.00	26.05	1	93	1.07%
2019/07/29	0.6	30.10	0	0.00	30.10	0.6	95	0.63%
2019/05/28	1	27.00	0	0.00	27.50	1	86	1.15%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.00%
2018/12/04	0	0.00	10	35.91	35.95	-10	203	-4.92%
2018/12/03	3	33.95	0	0.00	33.95	3	195	1.53%
2018/11/06	0	0.00	1	31.60	31.00	-1	219	-0.46%
2018/11/02	0	0.00	2	32.20	31.55	-2	221	-0.90%
2018/10/26	0	0.00	5	31.05	30.40	-5	219	-2.28%
2018/10/23	0	0.00	1.4	32.41	32.45	-1.4	217	-0.64%
2018/10/22	5	31.00	0	0.00	32.85	5	213	2.35%
2018/10/17	0	0.00	11	32.36	32.05	-11	206	-5.33%
2018/10/03	0	0.00	1	32.10	31.10	-1	198	-0.50%
2018/10/01	0	0.00	0	32.45	32.45	0	193	-0.02%
2018/09/21	1	33.15	1	33.30	32.45	0	186	0.00%
2018/09/12	5	31.87	2	32.20	32.60	3	149	2.01%
2018/09/11	2	28.95	0	0.00	29.90	2	130	1.54%
2018/08/24	5	30.98	0	0.00	31.00	5	161	3.10%
2018/08/17	6	34.37	0	0.00	33.80	6	283	2.12%
2018/08/06	2	38.90	0	0.00	38.90	2	289	0.69%
2018/08/02	4	38.80	0	0.00	38.70	4	292	1.37%
2018/08/01	2	38.80	0	0.00	39.20	2	292	0.68%
2018/07/31	6	38.85	0	0.00	38.95	6	295	2.03%
2018/07/13	1	39.90	0	0.00	40.00	1	325	0.31%
2018/06/04	0	0.00	5	45.65	45.40	-5	328	-1.52%
2018/05/31	0	0.00	5	45.65	45.65	-5	320	-1.56%
2018/05/30	0	0.00	5	48.41	48.00	-5	304	-1.64%
2018/05/29	0	0.00	6	48.57	48.15	-6	283	-2.12%
2018/05/28	16	48.40	0	0.00	48.55	16	267	5.98%
2018/05/25	9	46.27	4	45.30	47.60	5	232	2.15%
2018/01/17	0	0.00	4	56.00	54.00	-4	412	-0.97%
2018/01/16	1	54.10	3	54.30	55.20	-2	393	-0.51%
2018/01/15	1	53.50	0	0.00	53.20	1	368	0.27%
2018/01/12	1	52.80	0	0.00	52.60	1	366	0.27%
2018/01/11	1	53.10	0	0.00	52.40	1	365	0.27%