環天科 (3499)-凱基-豐中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
297張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	10	23.80	23.85	-10	564	-1.77%
2024/11/20	0	0.00	1	22.95	22.80	-1	496	-0.20%
2024/11/15	0	0.00	1	22.80	22.70	-1	475	-0.21%
2024/11/14	1	23.25	0	0.00	23.30	1	466	0.21%
2024/11/13	1	22.65	0	0.00	22.55	1	454	0.22%
2024/10/14	0	0.00	5	22.23	22.65	-5	390	-1.28%
2024/10/11	6	24.80	0	0.00	22.85	6	382	1.57%
2024/10/08	0.2	26.44	19	24.52	26.55	-18.8	346	-5.42%
2024/10/07	18	23.87	4	24.45	24.45	14	297	4.71%
2024/07/04	0	0.00	1	23.50	23.20	-1	431	-0.23%
2024/06/21	0	0.00	0.5	22.40	22.25	-0.5	424	-0.12%
2024/06/13	0	0.00	0.5	22.00	21.90	-0.5	426	-0.12%
2024/06/05	1	22.55	1	22.40	22.10	0	439	0.00%
2024/06/03	1	22.50	1	22.35	22.30	0	441	0.00%
2024/05/27	1	23.30	0.1	23.20	23.20	0.9	421	0.21%
2024/05/24	0.1	22.10	0	0.00	22.10	0.1	384	0.03%
2024/04/11	0	0.00	1	21.30	21.15	-1	886	-0.11%
2024/04/09	1	24.00	0	0.00	23.60	1	858	0.12%
2024/04/01	0	22.80	1	22.60	22.65	-1	831	-0.12%
2024/03/28	0	0.00	1	22.45	22.55	-1	837	-0.12%
2024/03/26	0	0.00	10	21.50	21.05	-10	837	-1.19%
2024/02/16	11	21.55	6	21.50	22.65	5	957	0.52%
2024/02/15	1	22.00	0	0.00	22.10	1	937	0.11%
2024/02/02	5	23.65	2	23.90	23.40	3	917	0.33%
2024/02/01	2	23.85	0	0.00	23.85	2	905	0.22%
2024/01/30	1	22.80	0	0.00	23.20	1	874	0.11%
2024/01/25	0	0.00	3	24.13	23.65	-3	837	-0.36%
2024/01/24	4	24.16	11	24.98	25.15	-7	799	-0.88%
2024/01/22	0	0.00	7	22.43	22.60	-7	728	-0.96%
2024/01/17	0	0.00	2	23.05	23.00	-2	700	-0.29%
2024/01/15	8	23.64	0	0.00	23.65	8	660	1.21%
2024/01/12	1	23.35	2	23.60	23.10	-1	634	-0.16%
2024/01/11	12	25.26	12	25.23	24.90	0	592	0.00%
2024/01/10	4	23.73	1	24.30	24.90	3	502	0.60%
2024/01/05	6	20.68	0	0.00	21.05	6	403	1.49%
2023/12/28	0	21.50	0	0.00	21.15	0	381	0.00%
2023/12/25	1	20.70	0	0.00	20.60	1	374	0.27%
2023/12/22	1	22.70	0	0.00	21.40	1	364	0.27%
2023/12/15	0	0.00	1	23.35	24.25	-1	293	-0.34%
2023/12/14	2	22.55	0	0.00	23.25	2	243	0.82%
2023/12/13	0	0.00	2	23.40	23.40	-2	224	-0.89%
2023/12/12	1	21.75	1	23.00	22.00	0	186	0.00%
2023/12/11	0	0.00	3	21.90	22.80	-3	150	-1.99%
2023/12/08	1	20.75	0	0.00	20.75	1	95	1.05%
2023/12/07	2	19.00	0	0.00	18.90	2	75	2.65%
2023/12/05	0	0.00	5	17.71	17.80	-5	69	-7.24%
2023/12/01	0	0.00	5	17.90	17.85	-5	70	-7.09%
2023/11/29	0	0.00	4	17.80	17.80	-4	71	-5.62%
2023/11/21	0	0.00	4	17.85	17.80	-4	73	-5.47%
2023/11/07	2	17.55	0	0.00	17.35	2	107	1.86%
2023/11/01	16	17.27	0	0.00	17.15	16	121	13.16%
2023/10/18	0	0.00	4	17.45	17.45	-4	186	-2.15%
2023/08/10	0	22.00	0	0.00	20.00	0	641	0.00%
2023/08/02	2	21.45	0	0.00	20.50	2	675	0.30%
2023/07/27	0	0.00	8	20.80	20.85	-8	678	-1.18%
2023/07/26	2	20.60	0	0.00	20.35	2	686	0.29%
2023/07/25	0	0.00	1	21.10	20.85	-1	698	-0.14%
2023/07/24	0	0.00	1	20.50	20.30	-1	705	-0.14%
2023/07/18	1	21.45	0	0.00	21.35	1	744	0.13%
2023/07/17	3	22.28	0	0.00	22.15	3	753	0.40%
2023/07/14	0	0.00	2	22.78	22.75	-2	761	-0.26%
2023/07/13	1	21.20	0	0.00	21.60	1	758	0.13%
2023/07/10	0	0.00	1	20.05	19.90	-1	982	-0.10%
2023/07/06	0	0.00	1	20.45	20.05	-1	1,049	-0.10%
2023/06/19	1	20.50	0	0.00	20.50	1	1,759	0.06%
2023/06/14	1	20.65	0	0.00	20.75	1	1,753	0.06%
2023/06/06	0	0.00	1	21.45	21.40	-1	1,753	-0.06%
2023/05/31	7	22.31	6	22.55	21.70	1	1,774	0.06%
2023/05/29	0	0.00	30	21.65	21.85	-30	1,684	-1.78%
2023/05/22	5	20.73	5	20.66	20.90	0	1,716	0.00%
2023/05/10	0	0.00	9	20.62	20.60	-9	1,685	-0.53%
2023/05/08	0	0.00	12	21.65	21.70	-12	1,672	-0.72%
2023/05/05	1	21.60	0	0.00	21.30	1	1,673	0.06%
2023/05/04	1	21.90	0	0.00	21.95	1	1,673	0.06%
2023/05/03	0	0.00	1	22.95	22.10	-1	1,668	-0.06%
2023/05/02	10	22.50	0	0.00	22.95	10	1,665	0.60%
2023/04/18	3	24.00	0	0.00	23.70	3	1,561	0.19%
2023/04/14	3	24.15	2	23.70	22.80	1	1,479	0.07%
2023/04/13	18	24.33	14	24.36	23.60	4	1,432	0.28%
2023/04/12	3	23.25	4	23.40	23.40	-1	1,278	-0.08%
2023/04/11	1	21.30	0	0.00	21.30	1	1,219	0.08%
2023/04/06	2	21.50	0	0.00	21.60	2	1,186	0.17%
2023/03/30	1	21.25	0	0.00	21.25	1	1,162	0.09%
2023/03/29	1	21.65	5	21.30	21.45	-4	1,139	-0.35%
2023/03/28	9	22.89	0	0.00	21.55	9	1,117	0.81%
2023/03/27	2	22.53	0	0.00	22.65	2	1,026	0.19%
2023/03/24	3	23.00	3	23.10	22.60	0	1,004	0.00%
2023/03/23	8	22.05	8	22.25	22.95	0	836	0.00%
2023/03/22	4	20.58	1	20.60	20.90	3	670	0.45%
2023/03/16	0	19.80	0	0.00	18.05	0	632	0.00%
2023/03/10	2	19.43	0	0.00	18.80	2	800	0.25%
2023/03/08	3	19.62	0	0.00	19.65	3	812	0.37%
2023/03/03	0	18.75	0	0.00	18.65	0	842	0.00%
2023/03/01	0	18.55	0	0.00	18.35	0	931	0.00%
2023/02/23	1	19.00	0	0.00	18.70	1	1,122	0.09%
2023/02/21	6	18.86	6	19.10	18.60	0	1,143	0.00%
2023/01/04	3	18.45	0	0.00	18.45	3	1,406	0.21%
2023/01/03	0	0.00	2	18.50	18.45	-2	1,405	-0.14%
2022/12/30	9	18.67	12	18.65	18.55	-3	1,402	-0.21%
2022/12/16	6	20.00	6	20.08	19.90	0	1,373	0.00%
2022/12/15	4	20.18	11	20.31	20.15	-7	1,343	-0.52%
2022/12/14	3	19.10	3	19.25	19.10	0	1,300	0.00%
2022/12/08	3	20.10	3	20.35	19.75	0	1,268	0.00%
2022/12/07	8	20.69	0	0.00	19.55	8	1,252	0.64%
2022/12/06	7	21.15	0	0.00	20.50	7	1,228	0.57%
2022/12/05	4	21.13	9	21.36	21.30	-5	1,191	-0.42%
2022/12/02	5	20.73	12	20.80	20.15	-7	1,119	-0.63%
2022/11/30	13	19.55	0	0.00	19.40	13	1,054	1.23%
2022/11/29	14	19.95	0	0.00	19.70	14	1,039	1.35%
2022/11/28	2	20.05	2	20.10	20.30	0	1,004	0.00%
2022/11/25	3	19.28	3	19.45	18.70	0	960	0.00%
2022/11/23	4	20.74	3	20.85	20.45	1	919	0.11%
2022/11/22	6	20.55	8	20.80	20.50	-2	869	-0.23%
2022/11/21	6	21.30	1	20.55	20.55	5	830	0.60%
2022/11/18	14	20.01	13	20.46	20.50	1	695	0.14%
2022/11/17	0	0.00	2	18.55	18.65	-2	648	-0.31%
2022/11/16	12	18.45	11	18.57	18.30	1	671	0.15%
2022/11/15	0	0.00	1	18.20	18.20	-1	655	-0.15%
2022/11/14	2	17.95	4	18.25	18.20	-2	662	-0.30%
2022/11/11	0	0.00	1	18.00	17.65	-1	658	-0.15%
2022/11/10	3	18.30	3	18.30	17.80	0	668	0.00%
2022/11/07	1	18.75	0	0.00	18.80	1	578	0.17%
2022/11/04	7	16.56	2	17.00	17.10	5	486	1.03%
2022/11/03	4	14.55	4	14.88	15.55	0	457	0.00%
2022/10/17	0	0.00	1	13.55	14.30	-1	866	-0.12%
2022/10/14	1	13.95	0	0.00	13.95	1	873	0.11%
2022/08/26	2	19.90	0	0.00	19.55	2	1,316	0.15%
2022/08/23	2	20.10	2	19.75	19.60	0	1,306	0.00%
2022/08/19	4	19.75	4	20.30	19.55	0	1,270	0.00%
2022/08/18	0	0.00	1	19.85	19.95	-1	1,235	-0.08%
2022/08/08	6	18.78	0	0.00	18.95	6	1,402	0.43%
2022/08/04	10	19.58	12	19.43	19.50	-2	1,350	-0.15%
2022/08/03	0	0.00	2	18.83	18.90	-2	1,153	-0.17%
2022/08/02	7	17.87	0	0.00	17.20	7	1,095	0.64%
2022/07/26	0	0.00	1	17.05	16.55	-1	1,063	-0.09%
2022/07/18	0	0.00	1	17.25	17.20	-1	1,069	-0.09%
2022/07/14	1	16.70	0	0.00	16.70	1	1,068	0.09%
2022/06/09	1	21.20	2	20.88	20.65	-1	1,315	-0.08%
2022/06/08	2	20.55	0	0.00	20.45	2	1,277	0.16%
2022/06/07	0	0.00	3	21.25	21.25	-3	1,087	-0.28%
2022/05/25	0	0.00	3	20.30	19.75	-3	1,067	-0.28%
2022/05/24	0	0.00	7	20.10	19.85	-7	1,077	-0.65%
2022/05/23	10	20.91	3	21.42	20.50	7	1,061	0.66%
2022/05/20	1	20.00	0	0.00	20.15	1	954	0.10%
2022/05/19	3	18.40	0	0.00	18.35	3	941	0.32%
2022/04/13	0	0.00	3	20.70	20.50	-3	3,130	-0.10%
2022/04/12	0	0.00	6	20.45	20.10	-6	3,184	-0.19%
2022/03/30	4	22.15	0.2	22.10	22.10	3.8	3,606	0.10%
2022/03/28	1	22.80	1	22.75	22.25	0	3,718	0.00%
2022/03/25	1	20.80	0	0.00	21.75	1	3,681	0.03%
2022/03/22	0	0.00	3	19.30	19.15	-3	3,857	-0.08%
2022/03/10	3	19.60	0	0.00	19.50	3	5,426	0.06%
2022/03/04	0	0.00	5	20.95	20.50	-5	5,945	-0.08%
2022/03/03	5	21.10	0	0.00	20.95	5	6,150	0.08%
2022/02/21	1	23.35	1	22.95	22.95	0	6,878	0.00%
2022/02/11	0	0.00	1	25.05	24.75	-1	6,736	-0.01%
2022/02/09	0	0.00	1	24.70	25.15	-1	6,607	-0.02%
2022/02/07	0	0.00	4	22.86	22.85	-4	6,498	-0.06%
2022/01/26	20	23.20	16	23.64	22.45	4	6,480	0.06%
2022/01/25	17	25.39	16	25.56	24.50	1	6,380	0.02%
2022/01/24	5	24.84	5	24.88	25.85	0	6,175	0.00%
2022/01/21	8	23.58	6	24.01	23.50	2	5,954	0.03%
2022/01/20	3	23.67	2	23.85	24.35	1	5,922	0.02%
2022/01/19	1	23.70	3	24.03	23.35	-2	5,842	-0.03%
2022/01/18	3	23.73	3	24.27	24.30	0	5,639	0.00%
2022/01/17	0	0.00	1	22.10	22.10	-1	5,000	-0.02%
2022/01/13	1	23.95	1	23.40	22.60	0	4,962	0.00%
2022/01/10	0	0.00	5	22.40	22.40	-5	4,785	-0.10%
2022/01/05	1	23.65	2	24.20	23.30	-1	4,605	-0.02%
2022/01/03	7	26.34	2	26.30	26.00	5	4,480	0.11%
2021/12/30	1	25.80	1	26.05	25.65	0	4,278	0.00%
2021/12/29	1	26.00	18	25.92	25.70	-17	4,248	-0.40%
2021/12/28	1	25.80	0	0.00	25.35	1	4,195	0.02%
2021/12/27	1	26.30	2	25.95	25.80	-1	4,157	-0.02%
2021/12/24	1	25.50	0	0.00	25.60	1	4,102	0.02%
2021/12/23	2	25.90	5	25.75	25.80	-3	4,052	-0.07%
2021/12/22	20	26.65	1	26.10	25.35	19	3,967	0.48%
2021/12/21	0	0.00	1	26.30	26.20	-1	3,820	-0.03%
2021/12/17	1	25.50	0	0.00	25.50	1	3,605	0.03%
2021/12/16	1	27.20	0	0.00	27.30	1	3,533	0.03%
2021/12/15	1	28.00	6	27.75	27.80	-5	3,432	-0.15%
2021/12/14	15	27.75	13	28.80	27.10	2	3,307	0.06%
2021/12/13	2	27.60	0	0.00	27.70	2	2,949	0.07%
2021/12/10	10	25.10	2	25.05	25.20	8	2,868	0.28%
2021/12/09	9	27.43	17	27.19	25.90	-8	2,761	-0.29%
2021/12/08	2	25.05	7	25.91	26.05	-5	2,407	-0.21%
2021/12/07	15	23.07	13	23.70	23.70	2	2,123	0.09%
2021/12/06	5	21.45	13	20.75	21.55	-8	1,901	-0.42%
2021/12/03	12	19.91	1	20.30	19.60	11	1,813	0.61%
2021/12/02	4	21.40	70	20.59	19.40	-66	1,755	-3.76%
2021/12/01	40	22.13	59	22.20	21.50	-19	1,651	-1.15%
2021/11/30	8	21.69	10	21.74	21.75	-2	1,379	-0.14%
2021/11/29	11	20.24	11	19.55	19.80	0	1,268	0.00%
2021/11/26	21	20.50	11	20.37	20.60	10	1,047	0.95%
2021/11/25	13	18.06	7	18.75	18.75	6	867	0.69%
2021/11/24	45	16.75	1	16.90	17.05	44	744	5.91%
2021/11/16	3	14.30	0	0.00	14.55	3	179	1.67%
2021/10/29	0	0.00	2	13.20	13.25	-2	167	-1.19%
2021/10/28	2	14.40	0	0.00	13.30	2	166	1.20%
2021/08/13	0	0.00	3	13.05	13.00	-3	329	-0.91%
2021/07/29	0	0.00	1	13.90	14.00	-1	350	-0.29%
2021/07/27	0	0.00	1	14.55	14.15	-1	359	-0.28%
2021/07/22	0	0.00	4	14.65	14.65	-4	375	-1.07%
2021/07/21	0	0.00	1	13.80	13.90	-1	373	-0.27%
2021/07/20	1	14.35	0	0.00	14.50	1	369	0.27%
2021/07/15	3	14.55	0	0.00	14.80	3	397	0.76%
2021/07/14	3	14.30	0	0.00	14.45	3	403	0.74%
2021/07/13	2	14.25	0	0.00	14.10	2	402	0.50%
2021/06/30	0	0.00	1	13.25	13.25	-1	599	-0.17%
2021/05/04	1	13.50	30	13.47	13.50	-29	604	-4.79%
2021/05/03	0	0.00	38	14.99	14.85	-38	594	-6.39%
2021/04/29	0	0.00	13	16.15	16.10	-13	585	-2.22%
2021/04/23	2	16.20	0	0.00	16.45	2	564	0.35%
2021/04/22	2	16.75	0	0.00	16.35	2	559	0.36%
2021/04/21	1	16.10	2	16.90	16.90	-1	486	-0.21%
2021/04/19	2	15.70	0	0.00	15.40	2	441	0.45%
2021/04/16	1	15.20	12	15.93	15.45	-11	436	-2.52%
2021/04/15	26	16.16	0	0.00	16.05	26	431	6.02%
2021/04/14	72	15.87	21	15.62	16.00	51	360	14.13%
2021/04/12	1	13.30	0	0.00	13.25	1	270	0.37%
2021/03/03	0.6	11.40	0	0.00	11.45	0.6	390	0.15%
2021/02/25	0.3	12.75	0	0.00	11.55	0.3	421	0.07%
2021/01/28	5	11.33	0	0.00	11.85	5	387	1.29%
2021/01/21	5	11.50	0	0.00	11.50	5	378	1.32%
2021/01/06	20	14.20	0	0.00	13.30	20	310	6.45%
2020/11/27	5	12.10	5	12.10	11.95	0	131	0.00%
2020/11/26	23	10.55	23	11.55	11.55	0	98	0.00%
2020/11/24	0	0.00	1	10.35	10.45	-1	68	-1.46%
2020/07/07	0	0.00	2	12.40	12.55	-2	179	-1.11%
2020/06/19	1	12.30	0	0.00	12.15	1	145	0.69%
2020/06/18	1	12.50	0	0.00	12.30	1	143	0.70%
2019/11/18	0	0.00	1	16.95	16.95	-1	298	-0.33%
2019/09/04	0	0.00	1	18.00	17.80	-1	298	-0.34%
2019/09/03	1	18.05	3	17.82	17.75	-2	293	-0.68%
2019/08/29	1	17.35	0	0.00	17.35	1	276	0.36%
2019/08/28	2	17.48	0	0.00	17.25	2	273	0.73%
2019/08/23	0	0.00	1	16.30	16.60	-1	148	-0.67%
2019/08/14	1	16.00	0	0.00	16.00	1	145	0.69%
2019/08/06	0	0.00	1	16.40	16.85	-1	162	-0.61%
2019/08/05	1	16.85	0	0.00	16.80	1	170	0.59%
2019/07/30	0	0.00	1	17.85	17.40	-1	197	-0.51%
2019/07/23	1	17.20	0	0.00	17.45	1	180	0.55%
2019/06/25	0	0.00	10	17.26	17.25	-10	453	-2.20%
2019/06/24	0	0.00	20	17.40	17.50	-20	454	-4.40%
2019/06/21	0	0.00	25	17.45	17.40	-25	459	-5.44%
2019/06/20	0	0.00	15	17.43	17.45	-15	463	-3.23%
2019/06/19	0	0.00	21	17.43	17.45	-21	466	-4.50%
2019/06/18	0	0.00	4	17.55	17.40	-4	468	-0.85%
2019/06/17	0	0.00	8	17.54	17.60	-8	471	-1.70%
2019/05/02	0	0.00	1	19.10	19.15	-1	763	-0.13%
2019/04/30	0	0.00	1	18.70	18.75	-1	764	-0.13%
2019/04/29	1	18.80	1	19.05	18.55	0	771	0.00%
2019/04/18	0	0.00	2	20.30	20.00	-2	755	-0.26%
2019/04/17	1	20.55	0	0.00	20.50	1	745	0.13%
2019/04/16	4	21.64	1	21.60	21.35	3	721	0.42%
2019/04/12	1	20.50	1	19.95	19.95	0	644	0.00%
2019/04/09	1	19.20	0	0.00	19.00	1	525	0.19%
2019/03/28	0	0.00	2	18.75	18.55	-2	492	-0.41%
2019/03/26	1	18.40	1	18.95	18.65	0	490	0.00%
2019/03/25	1	18.55	0	0.00	18.55	1	487	0.21%
2019/03/21	0	0.00	3	18.15	18.15	-3	485	-0.62%
2019/03/19	1	18.40	0	0.00	18.50	1	492	0.20%
2019/03/15	5	18.80	5	18.00	18.00	0	485	0.00%
2019/03/14	1	18.60	2	18.70	18.75	-1	494	-0.20%
2019/03/13	2	18.90	0	0.00	18.75	2	526	0.38%
2019/03/12	0	0.00	1	19.00	18.85	-1	521	-0.19%
2019/03/11	104	18.44	0	0.00	19.15	104	503	20.67%	大買/鉅額交易
2019/03/08	1	17.45	3	18.00	18.25	-2	440	-0.45%
2019/03/06	3	17.10	0	0.00	16.90	3	389	0.77%
2019/02/20	0	0.00	43	15.99	15.90	-43	347	-12.38%
2019/02/19	0	0.00	54	16.27	16.10	-54	346	-15.57%
2019/02/18	0	0.00	20	16.00	16.20	-20	341	-5.85%
2019/02/14	0	0.00	32	16.55	16.15	-32	332	-9.61%
2019/02/11	52	16.99	2	16.85	16.80	50	315	15.85%
2019/01/28	97	15.44	0	0.00	15.70	97	278	34.86%
2019/01/25	1	16.75	0	0.00	15.55	1	268	0.37%
2019/01/24	0	0.00	1	15.15	15.30	-1	212	-0.47%
2019/01/23	2	15.40	0	0.00	15.15	2	211	0.95%
2019/01/21	0	0.00	2	15.20	14.80	-2	205	-0.98%
2018/12/06	3	12.85	3	12.35	12.35	0	176	0.00%
2018/09/07	0	0.00	20	13.65	14.35	-20	110	-18.15%
2018/07/05	0	0.00	1	13.85	13.70	-1	192	-0.52%
2018/06/19	2	14.50	0	0.00	14.50	2	197	1.01%
2018/05/21	1	13.80	0	0.00	13.80	1	240	0.42%
2018/01/04	0	0.00	3	17.20	18.20	-3	595	-0.50%
2018/01/02	0	0.00	1	17.40	17.40	-1	567	-0.18%