華擎 (3515)-凱基-豐中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
242.0
漲跌
▼4.0
漲幅
-1.63%
成交量
461張
產業
上市電腦週邊類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	247.00	249.50	-1	1,045	-0.10%
2024/12/16	0	0.00	0.5	240.00	239.00	-0.5	1,022	-0.05%
2024/12/13	0	0.00	0.3	244.00	246.00	-0.3	1,004	-0.03%
2024/12/12	0	0.00	7.2	245.18	242.00	-7.2	985	-0.73%
2024/12/09	2	239.50	0	0.00	239.00	2	898	0.22%
2024/12/06	4	242.38	0	0.00	241.00	4	896	0.45%
2024/12/03	1	240.50	0	0.00	234.00	1	857	0.12%
2024/12/02	1	233.00	2	234.25	234.00	-1	846	-0.12%
2024/11/25	0	0.00	1	241.00	239.50	-1	847	-0.12%
2024/11/11	1	237.50	0	0.00	234.00	1	684	0.15%
2024/11/08	3	230.00	3	227.00	220.50	0	608	0.00%
2024/11/07	0	0.00	1	229.50	228.00	-1	592	-0.17%
2024/11/06	1	219.00	0.1	222.00	232.00	1	546	0.17%
2024/10/22	0.1	206.50	1	208.00	208.00	-1	458	-0.21%
2024/10/21	1	203.50	0	0.00	205.00	1	466	0.21%
2024/10/15	0	0.00	1	206.50	205.00	-1	501	-0.20%
2024/10/14	0	205.00	2	202.00	206.00	-2	522	-0.38%
2024/10/11	1	204.50	3	203.00	201.00	-2	530	-0.38%
2024/10/07	5	208.70	0	0.00	209.00	5	554	0.90%
2024/09/20	3	212.83	3.3	212.20	210.50	-0.3	561	-0.05%
2024/09/18	0	0.00	2	203.00	200.00	-2	543	-0.37%
2024/09/16	0	0.00	1	204.00	204.50	-1	553	-0.18%
2024/09/12	0	0.00	1	200.00	203.50	-1	580	-0.17%
2024/09/10	0.2	199.90	0	0.00	197.00	0.2	599	0.03%
2024/09/09	0	0.00	1	198.50	207.50	-1	643	-0.16%
2024/09/06	0	0.00	1	200.00	200.00	-1	652	-0.15%
2024/09/05	2	197.50	0	0.00	196.50	2	662	0.30%
2024/08/29	2	206.00	2	207.50	206.50	0	687	0.00%
2024/08/28	9.1	208.10	9	206.72	206.50	0.1	733	0.01%
2024/08/27	7.1	212.51	2	207.25	210.50	5.1	740	0.69%
2024/08/26	3	213.00	5.7	214.50	214.50	-2.7	721	-0.38%
2024/08/21	0.1	196.50	0	0.00	196.00	0.1	772	0.01%
2024/08/14	0	0.00	2	193.50	192.50	-2	784	-0.25%
2024/08/12	2	191.50	0	0.00	191.50	2	805	0.25%
2024/08/09	0	0.00	1	188.00	187.50	-1	807	-0.12%
2024/08/06	1.1	169.50	0	0.00	175.00	1.1	812	0.14%
2024/08/05	0.1	181.38	0.1	183.00	180.50	0	819	0.00%
2024/08/02	0	0.00	1	200.50	200.50	-1	826	-0.12%
2024/08/01	0	0.00	1	211.00	212.50	-1	843	-0.12%
2024/07/30	0.1	197.00	0	0.00	203.00	0.1	860	0.01%
2024/07/26	1.1	206.00	0	0.00	206.50	1.1	870	0.13%
2024/07/22	0.1	207.00	1	202.50	207.00	-0.9	883	-0.10%
2024/07/19	0.1	221.40	0	0.00	216.50	0.1	882	0.01%
2024/07/18	0	0.00	1	228.00	228.50	-1	881	-0.11%
2024/07/16	0.1	237.50	0	0.00	233.50	0.1	882	0.01%
2024/07/15	1	235.00	0	0.00	233.00	1	880	0.11%
2024/07/10	1	236.50	1	236.00	236.50	0	876	0.00%
2024/07/09	0	0.00	1	229.50	229.50	-1	877	-0.11%
2024/07/05	1	233.50	1	229.00	229.00	0	883	0.00%
2024/07/02	0	0.00	1	226.50	226.00	-1	918	-0.11%
2024/06/28	0	0.00	10	227.60	229.00	-10	929	-1.08%
2024/06/26	1	230.00	2	229.00	229.00	-1	940	-0.11%
2024/06/25	2.1	226.42	0	0.00	226.50	2.1	945	0.22%
2024/06/24	0.1	230.00	0	0.00	228.00	0.1	954	0.01%
2024/06/20	9	232.00	2	231.50	231.50	7	965	0.73%
2024/06/19	0.1	231.50	1	233.00	232.00	-0.9	994	-0.09%
2024/06/18	1	238.50	0	0.00	239.50	1	1,035	0.10%
2024/06/14	1	243.50	1	242.00	240.00	0	1,081	0.00%
2024/06/13	1	224.50	0	0.00	226.50	1	1,044	0.10%
2024/06/12	0	0.00	0.2	225.00	224.00	-0.2	1,050	-0.02%
2024/06/11	2	227.25	0	0.00	228.00	2	1,058	0.19%
2024/06/07	1	228.50	0	0.00	229.00	1	1,098	0.09%
2024/06/06	2	234.75	0	0.00	232.00	2	1,149	0.17%
2024/06/04	1	242.00	0	0.00	236.00	1	1,277	0.08%
2024/06/03	3.1	245.37	2	249.50	242.50	1.1	1,360	0.08%
2024/05/31	0.2	236.67	0	0.00	233.00	0.2	1,420	0.01%
2024/05/30	0.1	241.50	0	0.00	237.00	0.1	1,590	0.01%
2024/05/28	0	0.00	4	229.88	229.00	-4	1,755	-0.23%
2024/05/23	1	223.00	0	0.00	222.00	1	1,908	0.05%
2024/05/21	0	0.00	1	227.50	222.50	-1	1,949	-0.05%
2024/05/17	3	224.33	0	0.00	224.00	3	1,962	0.15%
2024/05/16	0.1	229.00	1	226.00	225.50	-0.9	1,983	-0.05%
2024/05/15	0	0.00	1	222.50	221.00	-1	1,997	-0.05%
2024/05/08	0.1	217.00	1	215.50	215.50	-1	2,041	-0.05%
2024/05/07	1	215.00	0	0.00	214.50	1	2,044	0.05%
2024/05/03	1.1	221.52	0	0.00	219.50	1.1	2,032	0.05%
2024/05/02	1	223.50	0	0.00	224.50	1	2,025	0.05%
2024/04/30	0	0.00	1	229.50	227.00	-1	2,025	-0.05%
2024/04/29	0	0.00	2	229.00	232.00	-2	2,024	-0.10%
2024/04/26	3.1	223.39	0	0.00	222.50	3.1	2,037	0.15%
2024/04/24	0.1	230.50	0	0.00	229.00	0.1	2,055	0.00%
2024/04/22	0	0.00	2	222.50	221.00	-2	2,057	-0.10%
2024/04/19	0	0.00	0.2	228.50	228.00	-0.2	2,059	-0.01%
2024/04/18	0.1	240.00	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	0	0.00	2	241.50	240.50	-2	2,088	-0.10%
2024/04/16	1	231.00	0	0.00	232.50	1	2,105	0.05%
2024/04/12	0	0.00	1	260.50	260.50	-1	2,116	-0.05%
2024/04/11	2	253.00	1	254.00	255.50	1	2,124	0.05%
2024/04/10	1	258.50	0	0.00	257.50	1	2,140	0.05%
2024/04/09	1	257.50	0	0.00	261.50	1	2,144	0.05%
2024/04/08	0.2	264.50	1	262.50	258.50	-0.8	2,154	-0.04%
2024/04/02	1	253.00	0	0.00	253.50	1	2,157	0.05%
2024/04/01	0	0.00	1	257.50	256.00	-1	2,176	-0.05%
2024/03/29	0	0.00	2	255.00	254.00	-2	2,194	-0.09%
2024/03/28	1	258.00	0	0.00	258.00	1	2,209	0.05%
2024/03/26	1	257.00	1	263.00	258.00	0	2,304	0.00%
2024/03/22	1	275.00	1	272.50	268.50	0	2,464	0.00%
2024/03/21	4	268.50	3	269.33	271.00	1	2,539	0.04%
2024/03/20	3	262.00	3	263.17	260.00	0	2,568	0.00%
2024/03/19	1	262.00	2	254.75	254.00	-1	2,548	-0.04%
2024/03/15	1	251.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	256.00	1	253.00	253.00	0	2,621	0.00%
2024/03/13	2	272.25	1	271.50	262.00	1	2,740	0.04%
2024/03/12	2.1	278.19	0	0.00	275.00	2.1	2,826	0.07%
2024/03/11	1	283.50	3	279.50	277.00	-2	2,841	-0.07%
2024/03/08	8	288.06	6.1	293.02	281.50	2	2,818	0.07%
2024/03/07	1	308.50	2	308.50	308.50	-1	2,719	-0.04%
2024/03/06	3.2	299.88	2	302.50	304.00	1.2	2,634	0.05%
2024/03/05	3	298.83	4	297.09	307.00	-1	2,563	-0.04%
2024/03/04	9.1	283.16	5	276.90	279.50	4.1	2,418	0.17%
2024/03/01	1	275.00	6.1	277.65	278.50	-5.1	2,262	-0.22%
2024/02/29	0	0.00	5	249.30	253.50	-5	2,161	-0.23%
2024/02/27	6	234.50	0	0.00	230.50	6	2,064	0.29%
2024/02/21	0	0.00	0.1	245.00	242.00	-0.1	2,200	0.00%
2024/02/19	1	246.00	0	0.00	239.00	1	2,206	0.05%
2024/02/15	1.1	244.06	12.1	243.17	245.00	-11	2,163	-0.51%
2024/02/05	0	0.00	4	233.50	233.50	-4	2,141	-0.19%
2024/02/02	8	243.00	1	238.50	238.00	7	2,138	0.33%
2024/02/01	1	228.50	0	0.00	230.00	1	2,123	0.05%
2024/01/31	1.1	232.16	0	0.00	231.50	1.1	2,121	0.05%
2024/01/26	8	240.75	0	0.00	236.00	8	2,099	0.38%
2024/01/09	1	241.00	1	243.00	243.00	0	2,045	0.00%
2023/12/29	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2023/12/26	1	256.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	1	255.50	1	253.50	254.50	0	1,983	0.00%
2023/12/22	5	259.80	6	257.92	254.50	-1	1,970	-0.05%
2023/12/21	2	250.50	2	256.25	255.00	0	1,942	0.00%
2023/12/20	2	255.00	2	254.75	250.50	0	1,902	0.00%
2023/12/19	2	245.00	2.3	244.89	251.00	-0.3	1,830	-0.02%
2023/12/18	3	245.33	3	250.33	245.50	0	1,756	0.00%
2023/12/15	3	235.00	5	235.20	234.00	-2	1,707	-0.12%
2023/12/14	2	227.75	2	228.50	227.50	0	1,628	0.00%
2023/12/13	2	229.50	2	228.00	225.00	0	1,613	0.00%
2023/12/12	1	229.00	0	0.00	225.50	1	1,580	0.06%
2023/12/11	4	231.63	4	231.25	232.00	0	1,572	0.00%
2023/12/08	20	233.95	20	237.83	230.00	0	1,519	0.00%
2023/12/07	3	222.33	3	222.17	221.00	0	1,390	0.00%
2023/12/06	2	210.50	2	214.75	218.50	0	1,275	0.00%
2023/12/04	0	0.00	1	207.50	206.00	-1	1,212	-0.08%
2023/12/01	2	213.75	1	210.00	209.50	1	1,212	0.08%
2023/11/30	2	214.25	1	214.00	213.00	1	1,208	0.08%
2023/11/29	1	213.50	1	208.50	210.00	0	1,183	0.00%
2023/11/22	5	212.10	12	214.17	207.50	-7	1,126	-0.62%
2023/11/21	10	206.70	2	208.00	210.00	8	1,021	0.78%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/09	1	189.50	1	185.00	185.00	0	1,342	0.00%
2023/11/03	1	196.50	1	189.00	186.50	0	1,442	0.00%
2023/10/18	0	0.00	2	194.00	191.00	-2	2,179	-0.09%
2023/10/06	1	216.00	1	217.03	217.00	0	3,056	0.00%
2023/09/26	1	213.50	1	212.00	211.00	0	3,804	0.00%
2023/09/25	2	212.75	2	208.75	208.00	0	3,875	0.00%
2023/09/22	2	212.75	2	211.00	211.50	0	3,908	0.00%
2023/09/21	1	206.00	0	0.00	205.50	1	3,976	0.03%
2023/09/20	2	211.72	2	211.50	211.00	0	3,988	0.00%
2023/09/19	0	201.00	0	0.00	201.00	0	3,970	0.00%
2023/09/18	0	0.00	1	203.00	202.00	-1	4,067	-0.02%
2023/09/15	2	209.25	0	0.00	210.00	2	4,183	0.05%
2023/09/14	0.1	204.50	0	0.00	206.00	0.1	4,245	0.00%
2023/08/31	1	233.50	0	0.00	234.00	1	5,113	0.02%
2023/08/24	1	257.50	2	253.75	251.50	-1	5,381	-0.02%
2023/08/23	2	253.25	2	252.25	250.00	0	5,386	0.00%
2023/08/22	0	0.00	1	258.50	254.50	-1	5,486	-0.02%
2023/08/21	3	254.67	2	248.75	250.00	1	5,467	0.02%
2023/08/18	1	266.00	0	0.00	256.50	1	5,384	0.02%
2023/08/15	0	0.00	1	228.50	228.50	-1	5,186	-0.02%
2023/08/14	1	224.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	1	226.00	2	226.50	226.50	-1	5,167	-0.02%
2023/08/10	1	232.00	0.2	229.00	233.00	0.9	5,141	0.02%
2023/08/09	1	237.50	1	241.00	241.00	0	5,096	0.00%
2023/08/04	1	232.00	1	233.50	233.50	0	4,954	0.00%
2023/08/02	1	247.50	2	231.25	232.50	-1	4,919	-0.02%
2023/08/01	1.1	250.36	0	0.00	247.50	1.1	4,868	0.02%
2023/07/31	3	258.67	3	257.83	253.00	0	4,825	0.00%
2023/07/28	4	260.75	3	260.83	262.50	1	4,767	0.02%
2023/07/27	2	262.65	5	256.30	258.00	-3	4,732	-0.06%
2023/07/26	2	271.00	3	261.50	261.00	-1	4,685	-0.02%
2023/07/25	5	285.90	1	275.00	272.00	4	4,593	0.09%
2023/07/24	1	278.00	2	272.50	275.00	-1	4,448	-0.02%
2023/07/21	5	277.30	3	279.00	277.00	2	4,361	0.05%
2023/07/20	4	281.91	4	275.00	273.50	0	4,252	0.00%
2023/07/19	15	291.63	13	291.00	280.50	2	4,158	0.05%
2023/07/18	10	276.15	9	279.39	286.00	1	4,029	0.02%
2023/07/17	1	265.50	3	274.67	272.00	-2	3,817	-0.05%
2023/07/14	4	255.63	1	252.00	257.50	3	3,659	0.08%
2023/07/13	3.2	261.88	4	257.25	248.50	-0.8	3,559	-0.02%
2023/07/12	2	258.25	3	254.50	257.00	-1	3,311	-0.03%
2023/07/11	2	238.25	2	244.25	250.00	0	3,085	0.00%
2023/07/10	1	221.50	1	227.50	227.50	0	2,937	0.00%
2023/07/07	1	227.50	2	222.75	222.00	-1	2,909	-0.03%
2023/07/06	3	227.50	1	227.50	226.50	2	2,871	0.07%
2023/07/05	6	226.08	7	225.57	225.00	-1	2,790	-0.04%
2023/07/04	3	231.50	4	239.75	236.50	-1	2,709	-0.04%
2023/07/03	2	228.50	3	224.00	221.00	-1	2,530	-0.04%
2023/06/30	1	218.00	1	221.00	222.50	0	2,435	0.00%
2023/06/29	2	222.50	1	221.00	220.50	1	2,393	0.04%
2023/06/28	1	213.00	1.4	211.00	209.00	-0.4	2,311	-0.02%
2023/06/27	0	0.00	1	209.50	208.00	-1	2,290	-0.04%
2023/06/26	2	233.25	1	217.50	216.50	1	2,245	0.04%
2023/06/21	13	232.96	12	232.92	230.00	1	2,154	0.05%
2023/06/20	1	219.00	2	221.00	222.00	-1	2,036	-0.05%
2023/06/19	4	222.38	4	225.00	224.00	0	1,980	0.00%
2023/06/16	4	215.88	3	220.00	217.50	1	1,924	0.05%
2023/06/15	1.4	214.64	1	209.50	208.50	0.4	1,825	0.02%
2023/06/14	0	0.00	1	212.00	208.50	-1	1,766	-0.06%
2023/06/13	5	225.30	5	226.90	226.50	0	1,681	0.00%
2023/06/12	4	215.88	4	218.50	219.50	0	1,533	0.00%
2023/06/09	1	199.50	1	200.50	201.00	0	1,388	0.00%
2023/06/08	0	0.00	1	170.50	183.00	-1	1,345	-0.07%
2023/06/07	3	167.50	2	169.25	168.00	1	1,299	0.08%
2023/06/06	1	165.00	1	166.50	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	163.50	166.00	-1	1,248	-0.08%
2023/06/02	3	162.17	4	163.50	162.50	-1	1,210	-0.08%
2023/06/01	1	155.50	1	157.50	157.50	0	1,135	0.00%
2023/05/31	0	0.00	1	159.50	158.50	-1	1,124	-0.09%
2023/05/30	110	159.55	109	156.40	155.00	1	1,050	0.10%	大買/大賣/
2023/05/26	1	155.00	4	153.38	152.00	-3	1,035	-0.29%
2023/05/25	2	144.50	0	0.00	142.50	2	1,025	0.19%
2023/05/08	0	0.00	1	134.00	134.00	-1	1,169	-0.09%
2023/04/21	1	131.00	0	0.00	131.50	1	1,429	0.07%
2023/04/20	0	0.00	1	136.00	136.50	-1	1,457	-0.07%
2023/04/18	0	0.00	1	142.00	140.50	-1	1,537	-0.07%
2023/04/12	1	145.50	0	0.00	145.00	1	1,915	0.05%
2023/04/11	0	0.00	1	143.00	143.00	-1	1,988	-0.05%
2023/04/07	1	140.50	0	0.00	140.50	1	2,011	0.05%
2023/04/06	1	141.50	0	0.00	141.00	1	2,040	0.05%
2023/03/30	0	0.00	2	140.00	140.00	-2	2,095	-0.10%
2023/03/24	0	0.00	1	141.00	141.00	-1	2,394	-0.04%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/14	1	138.50	1	136.50	138.00	0	2,968	0.00%
2023/03/10	2	140.25	1	140.00	141.00	1	2,948	0.03%
2023/03/09	0	0.00	4	151.25	150.50	-4	2,966	-0.13%
2023/03/08	2	151.00	0	0.00	151.00	2	2,983	0.07%
2023/03/01	1	154.00	0	0.00	154.50	1	3,350	0.03%
2023/02/24	4	164.38	1	163.50	158.50	3	3,358	0.09%
2023/02/23	0	0.00	7	162.86	168.00	-7	3,320	-0.21%
2023/02/22	1	150.00	0	0.00	153.00	1	3,407	0.03%
2023/02/21	1	153.50	0	0.00	153.00	1	3,643	0.03%
2023/02/20	0	0.00	1	154.50	154.00	-1	3,685	-0.03%
2023/02/17	1	151.00	0	0.00	150.50	1	3,674	0.03%
2023/02/16	1	150.00	1	154.00	150.00	0	3,692	0.00%
2023/02/14	11	149.45	10	150.25	149.00	1	3,735	0.03%
2023/02/03	2	147.50	1	147.50	147.00	1	3,805	0.03%
2023/02/02	2	151.25	0	0.00	151.50	2	3,800	0.05%
2023/02/01	4	152.25	0	0.00	152.00	4	3,795	0.11%
2023/01/31	0	0.00	4	150.38	151.50	-4	3,832	-0.10%
2023/01/30	0	0.00	1	149.50	150.00	-1	3,953	-0.03%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	4	147.63	0	0.00	147.50	4	4,084	0.10%
2023/01/13	3	149.17	4	149.00	146.50	-1	4,062	-0.02%
2023/01/12	3	146.83	1	145.00	145.00	2	4,054	0.05%
2023/01/10	2	154.50	3	155.00	155.50	-1	4,103	-0.02%
2023/01/09	0	0.00	1	156.50	156.00	-1	4,065	-0.02%
2023/01/05	2	149.75	0	0.00	147.00	2	3,990	0.05%
2023/01/04	0	0.00	1	150.00	149.00	-1	3,891	-0.03%
2023/01/03	5	147.80	3	148.50	149.00	2	3,838	0.05%
2022/12/30	1	144.00	2	141.50	142.00	-1	3,662	-0.03%
2022/12/29	3	143.00	3	142.67	143.00	0	3,609	0.00%
2022/12/22	0	0.00	1	134.00	136.50	-1	3,444	-0.03%
2022/12/21	1	138.00	1	133.00	133.00	0	3,430	0.00%
2022/12/20	4	145.50	7	139.79	135.50	-3	3,393	-0.09%
2022/12/19	4	141.13	0	0.00	141.00	4	3,335	0.12%
2022/12/16	12	149.08	11	148.45	148.50	1	3,307	0.03%
2022/12/15	22	149.80	22	150.20	151.00	0	3,199	0.00%
2022/12/14	4	139.00	5	142.10	143.50	-1	2,816	-0.04%
2022/12/12	0	0.00	1	132.50	128.50	-1	2,744	-0.04%
2022/12/05	1	133.50	0	0.00	131.00	1	2,955	0.03%
2022/12/01	1	134.50	0	0.00	131.50	1	2,919	0.03%
2022/11/30	0	0.00	1	129.50	130.00	-1	2,850	-0.04%
2022/11/29	1	128.50	0	0.00	128.50	1	2,828	0.04%
2022/11/28	7	135.43	7	137.00	132.50	0	2,782	0.00%
2022/11/25	1	128.50	2	134.25	136.50	-1	2,588	-0.04%
2022/11/24	0	0.00	2	123.00	124.50	-2	2,510	-0.08%
2022/11/22	2	126.50	0	0.00	126.50	2	2,426	0.08%
2022/11/21	2	131.00	1	129.00	129.50	1	2,397	0.04%
2022/11/18	2	127.25	2	126.75	131.50	0	2,315	0.00%
2022/11/09	0	0.00	10	103.50	106.00	-10	1,735	-0.58%
2022/11/07	7	105.64	7	103.50	103.50	0	1,709	0.00%
2022/10/27	0	0.00	1	103.00	102.50	-1	1,543	-0.06%
2022/10/26	1	100.50	0	0.00	100.50	1	1,477	0.07%
2022/10/24	5	98.50	5	96.90	98.00	0	1,248	0.00%
2022/10/19	10	96.20	0	0.00	94.70	10	1,149	0.87%
2022/10/18	0	0.00	1	91.60	91.00	-1	1,074	-0.09%
2022/10/17	1	85.20	0	0.00	86.70	1	1,053	0.09%
2022/10/04	0	0.00	1	88.40	88.90	-1	1,138	-0.09%
2022/10/03	1	85.20	0	0.00	85.90	1	1,146	0.09%
2022/09/28	0	0.00	1	86.20	83.20	-1	1,153	-0.09%
2022/09/21	1	98.00	3	97.60	97.30	-2	1,078	-0.19%
2022/09/20	1	105.00	0	0.00	103.00	1	1,048	0.10%
2022/09/19	0	0.00	2	105.00	108.50	-2	1,008	-0.20%
2022/09/16	2	104.50	1	105.50	103.00	1	979	0.10%
2022/09/15	2	108.00	12	109.92	107.00	-10	962	-1.04%
2022/09/14	2	108.50	0	0.00	108.00	2	919	0.22%
2022/09/13	1	108.50	1	108.00	107.00	0	772	0.00%
2022/08/26	5	104.00	0	0.00	100.00	5	750	0.67%
2022/08/25	1	102.00	1	103.50	103.50	0	742	0.00%
2022/08/19	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/08/16	1	98.00	0	0.00	99.00	1	765	0.13%
2022/07/22	5	105.00	0	0.00	104.00	5	794	0.63%
2022/07/14	0	0.00	1	96.10	96.10	-1	731	-0.14%
2022/06/17	2	126.25	1	128.00	123.00	1	872	0.11%
2022/06/13	0	0.00	1	144.00	142.50	-1	873	-0.11%
2022/06/09	1	152.50	0	0.00	154.00	1	918	0.11%
2022/05/27	0	0.00	1	145.50	148.00	-1	1,184	-0.08%
2022/05/26	1	145.00	9	144.00	143.50	-8	1,233	-0.65%
2022/05/13	0	0.00	1	152.50	157.50	-1	1,408	-0.07%
2022/05/12	1	150.00	0	0.00	149.00	1	1,412	0.07%
2022/05/10	0	0.00	1	151.00	154.00	-1	1,414	-0.07%
2022/05/09	1	150.00	5	152.50	151.00	-4	1,421	-0.28%
2022/05/04	0	0.00	1	162.00	162.50	-1	1,444	-0.07%
2022/04/28	5	166.00	0	0.00	165.00	5	1,469	0.34%
2022/04/20	5	173.00	0	0.00	176.50	5	1,475	0.34%
2022/04/08	0	0.00	1	181.50	180.50	-1	1,774	-0.06%
2022/04/01	2	207.25	2	205.50	205.50	0	1,798	0.00%
2022/03/29	4	198.00	0	0.00	199.50	4	1,825	0.22%
2022/03/18	1	200.00	1	203.50	203.50	0	2,212	0.00%
2022/03/17	2	202.00	2	203.50	203.50	0	2,317	0.00%
2022/03/16	2	196.50	3	196.83	196.50	-1	2,371	-0.04%
2022/03/15	3	196.33	3	196.17	195.00	0	2,494	0.00%
2022/03/14	2	198.00	2	201.00	201.00	0	2,670	0.00%
2022/03/10	4	212.25	3	216.00	216.00	1	2,708	0.04%
2022/03/09	1	204.50	1	207.00	206.00	0	2,721	0.00%
2022/03/04	3	227.00	3	229.83	229.00	0	2,974	0.00%
2022/03/03	3	238.83	2	239.50	239.50	1	2,985	0.03%
2022/03/02	3	237.50	6	237.75	238.00	-3	3,020	-0.10%
2022/03/01	1	238.00	5	241.20	242.00	-4	3,105	-0.13%
2022/02/25	2	220.00	1	224.00	225.00	1	3,078	0.03%
2022/02/24	3	214.33	3	212.00	212.00	0	3,064	0.00%
2022/02/17	1	230.50	0	0.00	229.50	1	3,392	0.03%
2022/02/16	2.4	232.09	0	0.00	232.00	2.4	3,483	0.07%
2022/02/15	0.6	231.78	0	0.00	230.50	0.6	3,715	0.02%
2022/02/14	1	230.50	0	0.00	231.50	1	3,879	0.03%
2022/02/11	1	238.50	0	0.00	238.00	1	4,015	0.02%
2022/02/10	2	241.75	0	0.00	242.00	2	4,145	0.05%
2022/02/09	1	252.50	2	250.75	248.50	-1	4,286	-0.02%
2022/02/08	2	241.75	0	0.00	241.00	2	4,390	0.05%
2022/01/20	1	260.00	1	256.00	251.50	0	4,519	0.00%
2022/01/13	0	0.00	1	251.00	249.50	-1	4,698	-0.02%
2022/01/11	5	248.00	5	250.50	253.50	0	4,926	0.00%
2022/01/07	4	248.25	4	247.50	250.00	0	4,977	0.00%
2022/01/06	3	270.67	1	267.00	260.00	2	4,929	0.04%
2022/01/05	4	272.25	4	262.00	262.00	0	4,848	0.00%
2022/01/04	4	280.25	4	277.50	277.50	0	4,832	0.00%
2022/01/03	4	283.63	5	282.40	280.00	-1	4,833	-0.02%
2021/12/30	2	279.00	2	281.50	281.50	0	4,840	0.00%
2021/12/29	2	278.75	2	278.00	278.00	0	4,842	0.00%
2021/12/28	2	274.50	3	280.33	282.50	-1	4,828	-0.02%
2021/12/27	5	276.70	3	272.50	272.50	2	4,794	0.04%
2021/12/24	1	279.00	3	278.83	277.50	-2	4,773	-0.04%
2021/12/22	1	268.50	1	270.00	270.00	0	4,711	0.00%
2021/12/21	2	267.75	2	270.50	268.50	0	4,777	0.00%
2021/12/17	1	274.00	0	0.00	272.00	1	4,866	0.02%
2021/12/16	4	279.63	5	281.30	278.00	-1	4,870	-0.02%
2021/12/15	4	273.88	5	280.30	279.50	-1	4,762	-0.02%
2021/12/14	6	271.50	4	267.38	264.50	2	4,669	0.04%
2021/12/13	5	276.50	3	271.50	269.00	2	4,557	0.04%
2021/12/10	2	279.50	2	283.00	283.00	0	4,419	0.00%
2021/12/09	5	282.10	6	285.42	287.50	-1	4,341	-0.02%
2021/12/08	3	262.83	3.1	265.99	286.50	-0.1	4,216	0.00%
2021/12/07	1	256.50	2	255.50	260.50	-1	4,029	-0.02%
2021/12/06	2	239.25	2	246.00	246.00	0	3,943	0.00%
2021/12/03	4	249.13	7	251.57	250.50	-3	3,905	-0.08%
2021/12/02	5	247.40	4	246.50	246.50	1	3,886	0.03%
2021/12/01	4	246.25	2	248.50	250.00	2	3,819	0.05%
2021/11/29	3	223.00	3	226.00	226.00	0	3,576	0.00%
2021/11/26	0	0.00	1	237.00	227.00	-1	3,527	-0.03%
2021/11/25	4	242.13	3	240.00	236.00	1	3,475	0.03%
2021/11/24	1	232.00	2	230.75	229.50	-1	3,362	-0.03%
2021/11/23	1	234.00	1	231.00	231.00	0	3,336	0.00%
2021/11/22	2	235.75	1	239.00	239.00	1	3,327	0.03%
2021/11/19	0	0.00	6	240.75	240.50	-6	3,285	-0.18%
2021/11/18	6	253.00	4	249.38	248.00	2	3,237	0.06%
2021/11/17	4	246.25	5	254.50	258.50	-1	3,146	-0.03%
2021/11/16	2	243.50	3	239.83	235.00	-1	2,983	-0.03%
2021/11/15	2	234.75	2	239.00	239.00	0	2,925	0.00%
2021/11/12	11	237.64	5	239.70	241.50	6	2,849	0.21%
2021/11/11	1	217.00	4	230.88	237.50	-3	2,615	-0.11%
2021/11/10	4	205.13	11	211.09	216.00	-7	2,457	-0.28%
2021/11/09	3	200.00	10	205.05	205.50	-7	2,324	-0.30%
2021/11/08	4	191.88	16	197.63	195.00	-12	2,192	-0.55%
2021/11/05	1	184.00	2	186.25	184.50	-1	2,081	-0.05%
2021/11/01	2	180.00	1	180.00	180.00	1	1,924	0.05%
2021/10/21	2	176.50	3	169.50	169.50	-1	1,892	-0.05%
2021/10/19	2	179.25	2	178.25	183.00	0	1,690	0.00%
2021/10/18	1	170.50	0	0.00	177.50	1	1,548	0.06%
2021/10/13	8	157.50	0	0.00	158.00	8	1,473	0.54%
2021/10/08	1	162.50	1	163.00	162.00	0	1,449	0.00%
2021/10/07	1	164.00	1	162.50	162.00	0	1,417	0.00%
2021/10/06	0	0.00	1	160.00	156.50	-1	1,387	-0.07%
2021/10/05	1	160.50	0	0.00	161.50	1	1,400	0.07%
2021/10/01	0	0.00	1	157.00	152.00	-1	1,412	-0.07%
2021/09/30	1	154.50	1	156.00	161.00	0	1,403	0.00%
2021/09/29	2	161.00	2	159.00	159.00	0	1,375	0.00%
2021/09/28	2	165.75	1	164.50	164.50	1	1,350	0.07%
2021/09/27	6	158.00	6	155.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	155.50	163.50	-1	1,204	-0.08%
2021/09/17	0	0.00	1	145.00	146.50	-1	1,182	-0.08%
2021/09/10	0	0.00	1	142.00	142.50	-1	1,463	-0.07%
2021/09/08	0	0.00	1	139.00	139.00	-1	1,667	-0.06%
2021/09/07	0	0.00	2	148.00	146.00	-2	1,775	-0.11%
2021/09/06	2	144.50	1	145.50	144.50	1	1,752	0.06%
2021/09/02	1	138.50	1	138.50	138.50	0	1,769	0.00%
2021/08/25	2	143.25	4	142.50	143.50	-2	1,778	-0.11%
2021/08/24	1	140.50	0	0.00	135.50	1	1,768	0.06%
2021/08/20	1	126.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	1	136.00	1	136.50	136.50	0	1,749	0.00%
2021/08/13	1	143.00	0	0.00	139.50	1	1,725	0.06%
2021/08/11	2	149.25	0.2	151.00	147.00	1.8	1,719	0.11%
2021/08/09	0	0.00	0.2	163.00	160.00	-0.2	1,706	-0.01%
2021/08/06	1	163.00	0	0.00	162.50	1	1,720	0.06%
2021/08/03	5	171.50	0	0.00	168.50	5	1,818	0.27%
2021/07/30	14	177.14	1.2	169.76	168.50	12.9	1,873	0.69%
2021/07/29	2	170.00	2	165.00	165.00	0	1,869	0.00%
2021/07/28	3	169.00	3	169.00	169.50	0	1,966	0.00%
2021/07/27	2	172.75	0	0.00	167.00	2	2,102	0.10%
2021/07/22	2	163.50	1.1	161.14	161.00	0.9	2,180	0.04%
2021/07/21	2	169.50	2	164.00	164.00	0	2,173	0.00%
2021/07/16	4	178.13	4	176.00	176.00	0	2,134	0.00%
2021/07/15	0	0.00	1	177.00	179.50	-1	2,124	-0.05%
2021/07/13	1	186.50	0	0.00	178.00	1	2,145	0.05%
2021/07/12	1	182.50	1	182.50	182.00	0	2,167	0.00%
2021/07/08	1	194.50	0	0.00	190.50	1	2,129	0.05%
2021/07/01	0	0.00	1	190.00	187.00	-1	2,157	-0.05%
2021/06/29	1	205.50	1	206.00	205.00	0	2,124	0.00%
2021/06/28	1	201.50	0	0.00	202.00	1	2,103	0.05%
2021/06/25	1	207.50	1	200.00	199.00	0	2,083	0.00%
2021/06/24	1	213.00	1	207.00	208.00	0	2,045	0.00%
2021/06/23	4	210.38	3	213.50	213.50	1	2,010	0.05%
2021/06/22	4	208.38	9	208.44	207.00	-5	1,967	-0.25%
2021/06/21	1	201.50	1	209.50	209.00	0	1,880	0.00%
2021/06/18	2	195.00	2	201.00	201.50	0	1,812	0.00%
2021/06/17	3	188.00	7	191.50	193.50	-4	1,747	-0.23%
2021/06/16	2	184.75	4	184.13	181.00	-2	1,632	-0.12%
2021/06/15	1	168.50	1	170.00	169.50	0	1,535	0.00%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	172.50	0	0.00	172.50	1	1,524	0.07%
2021/06/09	0	0.00	1	168.00	169.00	-1	1,523	-0.07%
2021/05/31	0	0.00	1	161.50	162.50	-1	1,540	-0.06%
2021/05/25	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2021/05/24	0	0.00	2	153.00	155.00	-2	1,566	-0.13%
2021/05/14	2	156.25	1	158.00	152.50	1	1,547	0.06%
2021/05/12	1	164.00	2	160.00	155.00	-1	1,491	-0.07%
2021/05/11	1	166.50	2	164.50	163.00	-1	1,441	-0.07%
2021/05/10	8	173.63	2	174.25	178.50	6	1,396	0.43%
2021/05/07	1	171.50	2	174.00	174.00	-1	1,339	-0.07%
2021/05/06	4	172.88	1	166.00	166.50	3	1,317	0.23%
2021/05/05	2	177.00	5	179.10	176.00	-3	1,283	-0.23%
2021/05/04	3	181.67	29	178.03	185.50	-26	1,172	-2.22%
2021/05/03	6	178.33	1	179.00	169.00	5	1,022	0.49%
2021/04/29	1	170.50	4	169.75	170.50	-3	935	-0.32%
2021/04/28	0	0.00	1	155.50	155.00	-1	890	-0.11%
2021/04/22	3	158.33	0	0.00	156.50	3	925	0.32%
2021/04/21	0	0.00	1	161.00	161.50	-1	916	-0.11%
2021/04/19	0	0.00	0.1	168.50	165.00	-0.1	913	-0.01%
2021/04/16	0	0.00	2	166.00	166.00	-2	899	-0.22%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/14	1	153.00	0	0.00	155.50	1	875	0.11%
2021/04/13	3	162.33	0	0.00	157.50	3	863	0.35%
2021/04/12	0	0.00	3	168.00	166.50	-3	836	-0.36%
2021/04/08	0	0.00	1	163.00	164.00	-1	794	-0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/03/29	0	0.00	1	160.00	160.50	-1	773	-0.13%
2021/03/25	1	156.00	2	158.75	158.50	-1	774	-0.13%
2021/03/24	6	156.75	0	0.00	156.50	6	768	0.78%
2021/03/22	3	158.00	0	0.00	158.50	3	774	0.39%
2021/03/19	8	161.38	0	0.00	162.00	8	764	1.05%
2021/03/18	5	160.00	2	162.75	163.00	3	755	0.40%
2021/03/16	5	159.00	0	0.00	159.50	5	767	0.65%
2021/03/15	5	159.00	1	159.50	160.50	4	780	0.51%
2021/03/12	2	158.75	2	160.00	155.50	0	780	0.00%
2021/03/05	1	153.00	0	0.00	151.50	1	781	0.13%
2021/03/03	2	157.50	1	156.00	156.50	1	785	0.13%
2021/02/23	0	0.00	2	155.75	155.00	-2	777	-0.26%
2021/02/22	1	150.50	0	0.00	151.50	1	771	0.13%
2021/02/17	0	0.00	3	149.17	149.50	-3	782	-0.38%
2021/02/04	3	143.67	1	143.00	143.00	2	785	0.25%
2021/02/02	0	0.00	1	142.50	141.50	-1	830	-0.12%
2021/01/29	1	142.00	0	0.00	142.00	1	924	0.11%
2021/01/28	1	146.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	150.00	151.00	-1	959	-0.10%
2021/01/26	2	148.25	2	147.00	146.50	0	947	0.00%
2021/01/25	1	152.00	1	148.00	149.00	0	952	0.00%
2021/01/22	2	152.00	1	149.50	151.00	1	950	0.11%
2021/01/21	1	152.00	2	152.50	152.00	-1	949	-0.11%
2021/01/20	2	154.00	0	0.00	151.50	2	994	0.20%
2021/01/19	0	0.00	1	162.00	160.50	-1	1,035	-0.10%
2021/01/18	2	154.00	1	154.50	160.00	1	1,041	0.10%
2021/01/15	1	160.00	1	158.00	157.00	0	1,069	0.00%
2021/01/14	0	0.00	1	161.00	160.00	-1	1,093	-0.09%
2021/01/13	1	155.00	2	157.00	158.00	-1	1,139	-0.09%
2021/01/12	2	159.25	1	155.50	155.00	1	1,146	0.09%
2021/01/08	2	157.00	3	159.00	159.00	-1	1,152	-0.09%
2021/01/06	1	158.50	1	159.50	155.00	0	1,160	0.00%
2020/12/30	0	0.00	1	156.00	156.50	-1	1,191	-0.08%
2020/12/29	1	153.50	0	0.00	153.00	1	1,189	0.08%
2020/12/25	0	0.00	0.1	160.00	158.00	-0.1	1,182	-0.01%
2020/12/23	1	156.00	2	156.75	156.00	-1	1,188	-0.08%
2020/12/22	2	158.00	1	157.50	156.00	1	1,194	0.08%
2020/12/21	2	161.00	1	159.50	159.00	1	1,201	0.08%
2020/12/17	1	162.50	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	1	160.50	162.50	-1	1,207	-0.08%
2020/12/15	2	160.50	0	0.00	158.50	2	1,210	0.17%
2020/12/10	1	166.00	0	0.00	168.00	1	1,204	0.08%
2020/12/09	1	170.50	3	172.50	173.00	-2	1,204	-0.17%
2020/12/08	1	169.50	1	169.00	169.00	0	1,190	0.00%
2020/12/07	0	0.00	1	165.00	163.50	-1	1,185	-0.08%
2020/12/04	2	167.75	1	165.00	166.00	1	1,198	0.08%
2020/12/02	1	166.50	0	0.00	168.00	1	1,239	0.08%
2020/11/30	0	0.00	1	167.00	167.00	-1	1,238	-0.08%
2020/11/26	0	0.00	2.1	168.02	168.00	-2.1	1,286	-0.16%
2020/11/25	0	0.00	0.1	168.00	167.50	-0.1	1,324	-0.01%
2020/11/23	2	171.75	0	0.00	171.00	2	1,407	0.14%
2020/11/20	0	0.00	0.1	172.00	170.50	-0.1	1,460	-0.01%
2020/11/17	1	168.00	1	166.00	166.50	0	1,739	0.00%
2020/11/16	0	0.00	1.1	166.38	166.00	-1.1	1,773	-0.06%
2020/11/11	0	0.00	2.1	163.30	162.00	-2.1	2,045	-0.10%
2020/11/10	1	166.00	0	0.00	166.00	1	2,140	0.05%
2020/11/06	2	171.50	2	175.00	172.50	0	2,113	0.00%
2020/11/05	0	0.00	1	163.00	163.00	-1	2,060	-0.05%
2020/11/04	1	156.00	0	0.00	157.50	1	2,059	0.05%
2020/11/03	1	161.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	1	158.00	0	0.00	159.50	1	2,164	0.05%
2020/10/29	1	167.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	1	173.50	1	171.00	170.50	0	2,313	0.00%
2020/10/27	0	0.00	3	172.67	169.00	-3	2,275	-0.13%
2020/10/21	8	170.00	8	173.63	173.50	0	2,266	0.00%
2020/10/20	2	165.25	0	0.00	164.00	2	2,244	0.09%
2020/10/15	1	166.00	0	0.00	164.50	1	2,317	0.04%
2020/10/12	1	167.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	0.1	171.50	0	0.00	170.50	0.1	2,517	0.00%
2020/09/25	2	174.50	2	174.75	173.00	0	3,189	0.00%
2020/09/23	0	0.00	2	190.50	188.50	-2	3,339	-0.06%
2020/09/21	0.1	188.50	0	0.00	189.50	0.1	3,424	0.00%
2020/09/16	3	191.50	1	189.00	189.50	2	3,484	0.06%
2020/09/15	1	187.50	1	187.50	188.50	0	3,492	0.00%
2020/09/08	1	185.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	2	195.00	2	187.75	188.50	0	3,645	0.00%
2020/09/03	2	201.50	2	198.50	195.00	0	3,896	0.00%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/27	0.1	194.00	0	0.00	194.00	0.1	4,066	0.00%
2020/08/26	4	197.25	3	197.67	194.00	1	4,069	0.02%
2020/08/25	2	200.75	3	197.83	203.50	-1	4,036	-0.02%
2020/08/24	3	187.00	2	190.75	188.00	1	3,950	0.03%
2020/08/21	3	176.17	3	177.50	178.00	0	3,915	0.00%
2020/08/19	1	193.50	1	191.50	191.50	0	4,033	0.00%
2020/08/18	2	197.50	3	197.83	200.00	-1	4,208	-0.02%
2020/08/17	6	192.67	6	192.17	193.50	0	4,351	0.00%
2020/08/14	1	182.50	2	184.00	182.50	-1	4,355	-0.02%
2020/08/11	1	173.50	0	0.00	172.00	1	4,442	0.02%
2020/08/07	0	0.00	1	179.00	178.50	-1	4,722	-0.02%
2020/08/06	5	180.60	2	176.50	179.00	3	4,939	0.06%
2020/08/05	3	175.67	6	180.83	185.50	-3	5,138	-0.06%
2020/08/04	1	166.50	1	167.50	169.00	0	5,108	0.00%
2020/07/30	1	171.00	1	169.50	169.50	0	5,150	0.00%
2020/07/29	1	169.50	1	171.50	172.00	0	5,187	0.00%
2020/07/28	1	172.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	0	0.00	1	172.00	174.00	-1	5,239	-0.02%
2020/07/24	1	171.50	2	168.75	165.50	-1	5,284	-0.02%
2020/07/23	1	170.50	1	172.00	171.50	0	5,307	0.00%
2020/07/22	1	172.50	1	172.00	172.00	0	5,350	0.00%
2020/07/17	1	176.50	2	176.50	170.50	-1	5,538	-0.02%
2020/07/16	1	173.00	2	172.00	173.00	-1	5,522	-0.02%
2020/07/15	5	174.50	4	173.75	170.50	1	5,579	0.02%
2020/07/14	1	167.50	2	170.25	170.50	-1	5,586	-0.02%
2020/07/13	2	171.00	3	169.50	166.50	-1	5,620	-0.02%
2020/07/09	3	164.67	0	0.00	162.50	3	5,706	0.05%
2020/07/08	2	169.00	2	169.75	167.00	0	5,735	0.00%
2020/07/07	4	165.25	4	162.50	165.00	0	5,738	0.00%
2020/07/06	3	158.17	3	159.67	158.00	0	5,805	0.00%
2020/07/03	4	152.25	9	149.39	150.50	-5	5,796	-0.09%
2020/07/02	1	143.00	2	142.75	144.00	-1	5,840	-0.02%
2020/06/30	1	144.00	2	140.25	140.00	-1	6,121	-0.02%
2020/06/29	3	136.00	0	0.00	136.00	3	6,231	0.05%
2020/06/24	1	140.50	3	142.00	139.50	-2	6,279	-0.03%
2020/06/22	0	0.00	2	140.75	141.50	-2	6,288	-0.03%
2020/06/19	4	138.75	0	0.00	139.00	4	6,313	0.06%
2020/06/18	1	140.00	1	140.50	140.50	0	6,320	0.00%
2020/06/17	1	137.50	1	138.00	138.50	0	6,329	0.00%
2020/06/15	1	139.00	1	145.00	139.00	0	6,395	0.00%
2020/06/12	7	144.14	1	142.00	144.50	6	6,449	0.09%
2020/06/11	6	154.83	7	155.14	148.00	-1	6,432	-0.02%
2020/06/10	1	145.00	0	0.00	145.00	1	6,215	0.02%
2020/06/09	0	0.00	3	148.00	148.00	-3	6,234	-0.05%
2020/06/08	3	143.17	2	143.00	143.00	1	6,258	0.02%
2020/06/05	5	147.20	1	148.00	147.50	4	6,285	0.06%
2020/06/04	0	0.00	1	148.50	150.50	-1	6,265	-0.02%
2020/06/03	2	145.75	5	143.60	144.50	-3	6,213	-0.05%
2020/06/02	2	141.25	1	140.00	138.00	1	6,119	0.02%
2020/06/01	2	142.25	1	141.00	141.50	1	6,145	0.02%
2020/05/29	0	0.00	2	140.00	141.00	-2	6,172	-0.03%
2020/05/28	4	137.63	3	141.00	136.00	1	6,217	0.02%
2020/05/27	2	138.75	1	136.00	139.00	1	6,225	0.02%
2020/05/26	2	144.75	2	145.75	143.00	0	6,218	0.00%
2020/05/25	7	148.14	12	146.17	148.00	-5	6,180	-0.08%
2020/05/22	9	142.78	12	140.50	139.00	-3	6,080	-0.05%
2020/05/21	4	134.00	4	137.50	142.00	0	5,907	0.00%
2020/05/20	4	128.00	6	127.42	129.50	-2	5,801	-0.03%
2020/05/19	1	121.00	1	123.50	122.00	0	5,788	0.00%
2020/05/15	2	131.25	2	130.75	128.50	0	5,845	0.00%
2020/05/14	1	129.50	0	0.00	128.00	1	5,874	0.02%
2020/05/13	10	129.20	2	130.00	127.00	8	5,813	0.14%
2020/05/12	0	0.00	14	126.04	127.00	-14	5,654	-0.25%
2020/05/11	5	121.50	0	0.00	121.00	5	5,411	0.09%
2020/05/05	3	116.67	3	116.00	114.00	0	5,586	0.00%
2020/04/30	2	117.50	4	118.50	117.00	-2	5,680	-0.04%
2020/04/29	3	116.00	4	116.25	116.00	-1	5,738	-0.02%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	4	123.38	1	124.00	122.00	3	5,716	0.05%
2020/04/24	1	124.00	4	124.00	122.50	-3	5,662	-0.05%
2020/04/23	6	122.50	2	121.25	123.00	4	5,619	0.07%
2020/04/22	2	122.25	1	121.50	125.00	1	5,597	0.02%
2020/04/21	1	118.00	1	116.50	116.50	0	5,477	0.00%
2020/04/20	2	118.25	1	117.50	117.50	1	5,427	0.02%
2020/04/17	1	122.00	3	117.50	115.50	-2	5,334	-0.04%
2020/04/16	2	120.75	1	120.50	119.50	1	5,251	0.02%
2020/04/15	1	123.50	0	0.00	122.00	1	5,178	0.02%
2020/04/14	2	120.25	2	123.00	125.00	0	5,089	0.00%
2020/04/10	1	128.50	1	121.50	124.00	0	4,882	0.00%
2020/04/09	3	132.83	10	130.20	127.00	-7	4,739	-0.15%
2020/04/08	3	130.67	1	134.50	126.00	2	4,530	0.04%
2020/04/07	6	133.25	1	130.00	134.00	5	4,402	0.11%
2020/04/06	3	118.33	14	116.82	122.50	-11	4,220	-0.26%
2020/04/01	11	111.50	2	109.25	111.50	9	4,037	0.22%
2020/03/31	4	105.63	2.1	104.10	106.00	1.9	3,877	0.05%
2020/03/30	0	0.00	1	100.50	103.50	-1	3,700	-0.03%
2020/03/26	0.1	97.60	0	0.00	97.60	0.1	3,602	0.00%
2020/03/25	3	100.13	1	96.30	95.90	2	3,566	0.06%
2020/03/23	2	88.25	0	0.00	89.20	2	3,477	0.06%
2020/03/20	1	87.80	1	88.90	88.90	0	3,434	0.00%
2020/03/19	1	87.30	1	84.50	80.90	0	3,397	0.00%
2020/03/18	1	91.90	1	90.30	87.00	0	3,319	0.00%
2020/03/16	1	87.30	1	86.40	84.50	0	3,179	0.00%
2020/03/13	0.1	86.50	0	0.00	86.10	0.1	3,132	0.00%
2020/03/12	0	0.00	2	92.40	88.70	-2	3,080	-0.06%
2020/03/11	2	98.95	2	97.25	94.60	0	3,023	0.00%
2020/03/09	1.1	103.94	0	0.00	98.20	1.1	2,913	0.04%
2020/03/06	5	106.50	3	106.83	106.50	2	2,867	0.07%
2020/03/05	2	110.00	2	110.75	110.00	0	2,839	0.00%
2020/03/04	1	111.50	3	107.00	107.50	-2	2,772	-0.07%
2020/03/03	6	112.17	2	113.25	111.00	4	2,702	0.15%
2020/03/02	1	105.50	1	106.50	105.00	0	2,563	0.00%
2020/02/27	0	0.00	1	109.00	102.50	-1	2,500	-0.04%
2020/02/26	3	112.83	2	110.50	107.50	1	2,416	0.04%
2020/02/25	1	115.00	1	111.00	109.50	0	2,399	0.00%
2020/02/24	0	105.50	0	0.00	105.50	0	2,287	0.00%
2020/02/21	1	111.50	3	108.33	107.00	-2	2,234	-0.09%
2020/02/20	3	110.67	1	109.50	110.50	2	2,186	0.09%
2020/02/19	0	0.00	1	107.00	105.50	-1	2,102	-0.05%
2020/02/18	0	0.00	7	111.64	108.50	-7	2,035	-0.34%
2020/02/17	8	119.94	3	119.83	120.50	5	1,939	0.26%
2020/02/14	5	112.70	6	115.33	118.00	-1	1,757	-0.06%
2020/02/13	1	113.50	3	111.67	107.50	-2	1,640	-0.12%
2020/02/12	0	0.00	1	108.00	108.00	-1	1,551	-0.06%
2020/02/11	1	108.50	0	0.00	110.50	1	1,500	0.07%
2020/02/10	3	110.83	0	0.00	107.00	3	1,459	0.21%
2020/02/07	8	110.00	8	110.63	107.50	0	1,351	0.00%
2020/02/06	2	105.50	3	105.33	109.00	-1	1,232	-0.08%
2020/02/05	7	96.33	5	98.64	102.50	2	1,126	0.18%
2020/02/03	0	0.00	2	91.60	92.00	-2	928	-0.22%
2020/01/31	2	87.90	0	0.00	89.80	2	803	0.25%
2020/01/30	0	0.00	2	82.20	81.70	-2	734	-0.27%
2020/01/17	0	0.00	1	82.40	82.80	-1	742	-0.13%
2020/01/16	3	86.13	2	82.05	81.20	1	739	0.14%
2020/01/15	1	80.50	0	0.00	82.80	1	701	0.14%
2020/01/06	0	0.00	1	78.40	78.70	-1	891	-0.11%
2020/01/03	1	78.80	1	77.80	78.00	0	889	0.00%
2019/12/27	1	76.80	3	76.03	76.00	-2	923	-0.22%
2019/12/24	0	0.00	2	76.30	76.10	-2	972	-0.21%
2019/12/20	4	79.00	4	78.35	77.80	0	975	0.00%
2019/12/19	9	78.56	6	78.07	78.10	3	980	0.31%
2019/12/11	1	79.60	1	79.60	79.30	0	1,054	0.00%
2019/12/09	1	80.50	1	79.10	79.00	0	1,197	0.00%
2019/12/03	0	0.00	1	77.20	77.60	-1	1,185	-0.08%
2019/11/26	2	77.45	2	78.00	78.30	0	1,163	0.00%
2019/11/22	1	81.50	3	80.77	78.40	-2	1,146	-0.17%
2019/11/20	1	77.80	0	0.00	77.70	1	1,060	0.09%
2019/11/19	3	78.53	1	78.80	78.20	2	1,057	0.19%
2019/11/15	1	76.30	1	77.50	77.30	0	1,033	0.00%
2019/11/07	1	75.10	1	72.80	73.00	0	1,002	0.00%
2019/10/29	1	79.10	1	75.20	75.20	0	971	0.00%
2019/10/28	2	81.20	2	78.90	78.80	0	944	0.00%
2019/10/25	2	79.25	2	78.80	78.70	0	899	0.00%
2019/10/24	0	0.00	2	78.50	78.80	-2	893	-0.22%
2019/10/23	2	81.35	0	0.00	78.60	2	879	0.23%
2019/10/22	1	79.20	1	78.80	78.90	0	838	0.00%
2019/10/21	1	79.10	1	78.90	79.20	0	819	0.00%
2019/10/18	1	77.90	1	77.10	77.60	0	764	0.00%
2019/10/17	1	78.90	0	0.00	77.30	1	738	0.14%
2019/10/16	3	76.17	3	77.33	77.20	0	686	0.00%
2019/10/15	2	76.70	1	78.30	78.30	1	625	0.16%
2019/09/19	1	71.80	2	70.55	68.90	-1	409	-0.24%
2019/09/18	1	71.00	0	0.00	71.40	1	394	0.25%
2019/09/17	2	72.70	3	71.97	71.60	-1	388	-0.26%
2019/09/12	1	70.70	0	0.00	70.00	1	329	0.30%
2019/09/02	1	59.70	1	59.20	59.00	0	157	0.00%
2019/03/21	0	0.00	2	67.00	65.50	-2	317	-0.63%
2019/03/20	2	65.90	1	65.00	65.90	1	307	0.32%
2019/03/15	0	0.00	1	62.00	62.90	-1	285	-0.35%
2019/03/08	1	58.90	0	0.00	58.90	1	281	0.36%
2018/12/19	0	0.00	5	53.40	53.60	-5	218	-2.29%
2018/12/17	0	0.00	1	54.90	55.30	-1	228	-0.44%
2018/11/30	0	0.00	1	52.10	52.10	-1	240	-0.42%
2018/10/26	1	47.50	0	0.00	46.60	1	344	0.29%
2018/10/19	1	49.10	0	0.00	48.90	1	411	0.24%
2018/10/15	1	49.00	0	0.00	49.35	1	484	0.21%
2018/10/12	1	48.25	0	0.00	48.50	1	489	0.20%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/10/03	1	55.10	0	0.00	55.30	1	498	0.20%
2018/09/28	1	56.60	0	0.00	55.90	1	501	0.20%
2018/09/25	1	54.20	0	0.00	54.20	1	520	0.19%
2018/09/21	1	54.00	0	0.00	53.00	1	519	0.19%
2018/09/20	1	52.50	0	0.00	52.80	1	512	0.20%
2018/09/10	0	0.00	1	56.80	52.50	-1	556	-0.18%
2018/09/06	0	0.00	1	60.80	60.60	-1	558	-0.18%
2018/09/05	1	62.80	0	0.00	61.70	1	562	0.18%
2018/08/28	0	0.00	1	61.20	61.00	-1	643	-0.16%
2018/08/07	1	70.80	0	0.00	70.20	1	798	0.13%
2018/07/27	0	0.00	1	68.60	68.50	-1	975	-0.10%
2018/07/26	1	72.40	0	0.00	69.50	1	983	0.10%
2018/07/17	1	66.80	0	0.00	65.60	1	1,084	0.09%
2018/06/21	0	0.00	1	70.10	70.10	-1	1,719	-0.06%
2018/06/15	0	0.00	1	74.10	73.20	-1	2,050	-0.05%
2018/06/14	0	0.00	1	74.40	73.30	-1	2,137	-0.05%
2018/06/12	0	0.00	1	75.20	74.80	-1	2,378	-0.04%
2018/06/07	1	80.90	0	0.00	80.40	1	2,521	0.04%
2018/05/29	0	0.00	1	78.20	77.90	-1	3,464	-0.03%
2018/05/28	1	78.70	1	80.00	78.20	0	3,548	0.00%
2018/05/23	0	0.00	1	73.70	73.90	-1	3,712	-0.03%
2018/05/18	1	75.50	0	0.00	75.00	1	3,710	0.03%
2018/05/17	1	75.60	0	0.00	75.20	1	3,709	0.03%
2018/05/14	1	79.30	1	79.40	79.40	0	3,694	0.00%
2018/05/11	0	0.00	2	78.75	78.00	-2	3,690	-0.05%
2018/05/10	1	81.60	0	0.00	81.00	1	3,669	0.03%
2018/05/09	0	0.00	2	79.50	79.20	-2	3,612	-0.06%
2018/05/08	2	76.60	0	0.00	76.00	2	3,575	0.06%
2018/05/02	21	79.58	20	78.20	75.30	1	3,637	0.03%
2018/04/30	1	77.00	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	1	80.70	79.60	-1	3,603	-0.03%
2018/04/20	1	80.90	0	0.00	80.80	1	3,481	0.03%
2018/04/13	1	88.80	1	88.00	86.10	0	3,374	0.00%
2018/04/09	0	0.00	1	90.30	90.50	-1	3,308	-0.03%
2018/04/03	1	92.00	0	0.00	91.80	1	3,262	0.03%
2018/04/02	2	95.20	2	97.05	94.10	0	3,221	0.00%
2018/03/31	0	0.00	3	90.00	92.30	-3	3,151	-0.10%
2018/03/30	2	92.70	3	93.43	88.30	-1	3,118	-0.03%
2018/03/29	4	92.90	6	94.70	91.80	-2	3,107	-0.06%
2018/03/28	2	94.05	2	94.15	92.50	0	3,105	0.00%
2018/03/27	2	95.90	2	96.65	95.40	0	3,090	0.00%
2018/03/26	5	98.98	4	97.88	95.00	1	3,032	0.03%
2018/03/23	11	92.95	6	95.13	97.10	5	2,911	0.17%
2018/03/22	2	94.05	1	95.80	91.60	1	2,799	0.04%
2018/03/21	2	99.55	5	99.68	97.00	-3	2,738	-0.11%
2018/03/20	2	100.75	1	99.50	102.00	1	2,568	0.04%
2018/03/19	5	96.60	10	99.38	100.50	-5	2,479	-0.20%
2018/03/16	1	95.40	11	94.97	93.60	-10	2,302	-0.43%
2018/03/15	1	92.70	7	91.54	94.00	-6	2,243	-0.27%
2018/03/14	8	90.13	3	89.30	88.50	5	2,181	0.23%
2018/03/13	2	89.20	0	0.00	90.00	2	2,135	0.09%
2018/03/12	2	87.95	4	85.80	85.00	-2	2,053	-0.10%
2018/03/09	15	93.83	1	93.70	92.00	14	1,963	0.71%
2018/03/08	24	94.02	35	94.99	97.50	-11	1,856	-0.59%
2018/03/07	15	95.29	18	94.98	93.00	-3	1,633	-0.18%
2018/03/06	4	90.25	3	89.80	90.20	1	1,437	0.07%
2018/03/05	22	91.94	11	89.56	89.40	11	1,420	0.77%
2018/03/02	2	85.35	12	86.31	87.00	-10	1,258	-0.79%
2018/03/01	6	83.82	9	84.27	83.40	-3	1,187	-0.25%
2018/02/27	4	78.75	6	80.23	82.50	-2	1,096	-0.18%
2018/02/26	12	81.73	5	80.88	79.50	7	1,021	0.69%
2018/02/23	1	76.30	24	75.60	76.30	-23	926	-2.48%
2018/02/22	2	69.60	0	0.00	69.40	2	899	0.22%
2018/02/21	22	70.01	0	0.00	69.60	22	897	2.45%
2018/02/09	2	61.60	0	0.00	63.70	2	885	0.23%
2018/02/08	1	64.30	2	64.70	65.00	-1	882	-0.11%
2018/02/06	1	68.50	0	0.00	65.10	1	880	0.11%
2018/02/05	2	71.90	0	0.00	72.30	2	876	0.23%
2018/01/29	2	81.30	2	81.20	83.00	0	865	0.00%
2018/01/25	2	77.10	1	78.60	76.70	1	831	0.12%
2018/01/24	1	77.50	0	0.00	74.50	1	791	0.13%
2018/01/19	0	0.00	2	71.60	71.20	-2	778	-0.26%
2018/01/18	1	73.50	1	72.00	71.90	0	784	0.00%
2018/01/17	0	0.00	1	71.40	71.40	-1	784	-0.13%
2018/01/16	0	0.00	1	71.30	71.60	-1	796	-0.13%
2018/01/12	0	0.00	2	70.60	70.00	-2	838	-0.24%
2018/01/09	1	71.30	1	69.70	69.50	0	944	0.00%
2018/01/05	4	74.73	0	0.00	72.00	4	998	0.40%
2018/01/04	1	75.80	4	72.10	76.00	-3	978	-0.31%