晶相光 (3530)-凱基-豐中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
96.4
漲跌
▼1.5
漲幅
-1.53%
成交量
264張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	96.40	96.20	-1	2,384	-0.04%
2024/04/15	1	99.50	0	0.00	99.50	1	2,387	0.04%
2024/04/12	1	105.00	0	0.00	104.00	1	2,392	0.04%
2024/04/08	0	106.50	0	0.00	105.50	0	2,423	0.00%
2024/04/03	1	111.00	1	111.00	108.00	0	2,420	0.00%
2024/04/01	1	114.50	1	111.50	111.00	0	2,412	0.00%
2024/03/29	0	0.00	0	108.50	111.00	0	2,450	0.00%
2024/03/28	0	106.50	0	0.00	106.50	0	2,435	0.00%
2024/03/20	0	0.00	0	109.00	108.00	0	2,451	0.00%
2024/03/15	0	0.00	6	102.00	103.50	-6	2,475	-0.24%
2024/03/14	1	108.00	1	105.00	105.00	0	2,497	0.00%
2024/03/13	0	106.50	0	0.00	107.50	0	2,508	0.00%
2024/03/07	1	114.50	1	113.50	111.50	0	2,521	0.00%
2024/03/05	7	124.57	8	126.63	124.00	-1	2,528	-0.04%
2024/03/04	7	132.07	7	134.36	130.50	0	2,605	0.00%
2024/03/01	1	137.50	1	131.00	135.00	0	2,627	0.00%
2024/02/29	1	135.00	0	0.00	134.50	1	2,659	0.04%
2024/02/27	4	134.25	8	133.38	129.50	-4	2,692	-0.15%
2024/02/26	5	129.20	1	129.50	129.50	4	2,645	0.15%
2024/02/22	1	119.00	1	118.50	119.50	0	2,617	0.00%
2024/02/21	0	0.00	1	119.00	118.50	-1	2,618	-0.04%
2024/02/20	1	122.50	2	120.75	120.00	-1	2,628	-0.04%
2024/02/19	1	122.50	0	0.00	122.00	1	2,599	0.04%
2024/02/16	4	127.38	2	126.25	125.50	2	2,583	0.08%
2024/02/05	5	126.30	7	139.14	123.50	-2	2,513	-0.08%
2024/02/02	8	130.81	10.1	131.85	136.50	-2.1	2,278	-0.09%
2024/02/01	6	117.58	4	119.00	124.50	2	2,071	0.10%
2024/01/31	6	112.25	7	113.14	113.50	-1	1,924	-0.05%
2024/01/30	3	109.00	3	110.00	110.50	0	1,914	0.00%
2024/01/24	0	0.00	5	115.00	110.00	-5	1,914	-0.26%
2024/01/22	0	0.00	1	107.00	109.00	-1	2,056	-0.05%
2024/01/19	4	114.13	3	112.67	107.50	1	2,062	0.05%
2024/01/18	3	110.33	1	112.50	112.50	2	1,868	0.11%
2024/01/12	0	0.00	1	101.00	100.50	-1	1,748	-0.06%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	2	107.50	1	108.00	105.50	1	1,930	0.05%
2023/12/20	1	98.10	0	0.00	98.00	1	1,829	0.05%
2023/12/06	1	107.00	1	107.50	105.50	0	1,671	0.00%
2023/12/04	0	0.00	8	110.00	105.50	-8	1,630	-0.49%
2023/12/01	5	107.50	1	108.00	107.50	4	1,606	0.25%
2023/11/30	2	106.50	0	0.00	106.50	2	1,589	0.13%
2023/11/29	1	109.50	1	109.50	113.00	0	1,523	0.00%
2023/11/28	1	106.00	2	106.25	107.00	-1	1,397	-0.07%
2023/11/27	8	108.06	2.1	107.48	106.50	5.9	1,350	0.44%
2023/11/24	5	116.70	1	114.54	118.00	4	1,268	0.31%
2023/11/22	1	105.50	1.1	100.57	106.50	-0.1	1,038	-0.01%
2023/11/20	2.1	98.82	2	97.40	97.20	0.1	974	0.01%
2023/11/17	1	98.00	0	0.00	98.00	1	957	0.10%
2023/11/14	0	0.00	0.1	97.60	96.90	-0.1	902	-0.01%
2023/11/13	7	95.21	7	95.74	94.80	0	875	0.00%
2023/11/07	0.1	94.90	0	0.00	95.30	0.1	812	0.01%
2023/10/31	0	0.00	2	101.50	91.40	-2	709	-0.28%
2023/10/30	3	99.00	1	96.60	101.50	2	640	0.31%
2023/10/25	0	0.00	3	92.60	92.10	-3	486	-0.62%
2023/10/24	3	92.00	0	0.00	89.50	3	467	0.64%
2023/10/23	0	0.00	7.2	91.49	90.20	-7.2	450	-1.60%
2023/10/18	0.1	87.00	0	0.00	87.00	0.1	408	0.02%
2023/10/17	0	0.00	10	91.19	86.80	-10	401	-2.49%
2023/10/11	0	0.00	2	87.00	86.50	-2	310	-0.64%
2023/10/06	19	91.11	0	0.00	88.50	19	292	6.50%
2023/10/05	1	87.00	1.3	87.77	89.20	-0.3	219	-0.14%
2023/10/04	0	0.00	5.1	79.45	81.10	-5.1	159	-3.19%
2023/10/03	2	73.80	0	0.00	73.80	2	122	1.64%
2023/10/02	6	73.73	0	0.00	74.00	6	123	4.85%
2023/09/28	1	73.70	0	0.00	73.40	1	124	0.80%
2023/09/26	0	0.00	7	74.50	74.40	-7	126	-5.54%
2023/09/25	0	0.00	1	75.80	75.90	-1	127	-0.79%
2023/09/22	1	73.70	0	0.00	74.20	1	126	0.79%
2023/09/18	0.1	75.30	0	0.00	75.20	0.1	129	0.07%
2023/09/11	1	74.20	0	0.00	74.20	1	129	0.77%
2023/08/31	6	72.00	0	0.00	71.80	6	118	5.08%
2023/08/29	1	71.20	0	0.00	71.30	1	118	0.84%
2023/08/02	1	77.50	2	77.65	75.50	-1	113	-0.88%
2023/08/01	3	78.77	3	79.67	78.90	0	106	0.00%
2023/07/31	4	77.88	3	79.17	80.30	1	96	1.04%
2023/07/14	0	0.00	2	72.60	72.60	-2	81	-2.45%
2023/07/10	0	0.00	0.1	79.40	75.50	-0.1	81	-0.12%
2023/06/30	1	78.00	0	0.00	78.00	1	91	1.10%
2023/06/21	0.1	80.00	0	0.00	80.30	0.1	90	0.11%
2023/06/15	0.1	82.30	0	0.00	81.40	0.1	103	0.10%
2023/06/14	0	0.00	1.2	83.18	82.00	-1.2	105	-1.14%
2023/06/07	1	79.70	0	0.00	79.80	1	117	0.85%
2023/06/06	0	0.00	3	78.80	78.60	-3	120	-2.50%
2023/06/02	2	80.85	0	0.00	80.20	2	140	1.42%
2023/06/01	0.1	80.10	0	0.00	80.80	0.1	142	0.07%
2023/05/31	0.1	81.00	1.1	81.82	81.00	-1	144	-0.69%
2023/05/26	0.1	79.76	0	0.00	79.50	0.1	151	0.07%
2023/05/22	1	79.70	0	0.00	79.70	1	166	0.60%
2023/05/19	0	0.00	1	80.00	80.10	-1	167	-0.60%
2023/05/18	1	80.10	0	0.00	79.60	1	170	0.59%
2023/05/17	0	0.00	2	79.70	79.60	-2	170	-1.17%
2023/05/16	1	78.10	1	78.00	78.00	0	171	0.00%
2023/04/17	0.1	87.30	0	0.00	87.60	0.1	249	0.04%
2023/04/14	0.1	87.60	0	0.00	86.50	0.1	248	0.04%
2023/04/12	0	0.00	0.1	89.80	90.00	-0.1	245	-0.04%
2023/04/11	0	88.30	0	0.00	88.40	0	241	0.00%
2023/04/10	0.2	88.34	0	0.00	87.30	0.2	239	0.08%
2023/04/07	0	0.00	0.1	88.10	88.10	-0.1	236	-0.04%
2023/03/31	0	0.00	0.1	87.00	84.90	-0.1	230	-0.04%
2023/03/28	0	0.00	1	83.61	83.80	-1	231	-0.43%
2023/03/27	1.1	84.64	0	0.00	84.50	1.1	230	0.48%
2023/03/23	0.1	86.00	0	0.00	86.30	0.1	230	0.04%
2023/03/22	0	0.00	2.1	86.10	86.40	-2.1	223	-0.94%
2023/03/21	0.1	83.90	0	0.00	85.40	0.1	220	0.05%
2023/03/20	1	81.30	0	0.00	83.30	1	218	0.46%
2023/03/17	1	81.70	0	0.00	81.50	1	217	0.46%
2023/03/09	0	0.00	0.2	90.60	89.90	-0.2	212	-0.11%
2023/03/08	3	93.93	1.1	94.67	91.60	1.9	208	0.91%
2023/03/06	0.3	86.44	0	0.00	86.30	0.3	188	0.16%
2023/03/03	1	85.00	0.1	89.50	84.50	0.9	186	0.47%
2023/03/02	0	0.00	40	85.04	84.90	-40	187	-21.34%
2023/02/24	0.2	87.33	0	0.00	85.90	0.2	184	0.08%
2023/02/23	0	0.00	0.1	89.80	88.50	-0.1	179	-0.06%
2023/02/21	0.1	86.01	0	0.00	86.50	0.1	170	0.06%
2023/02/16	0	0.00	0.1	86.10	85.40	-0.1	174	-0.06%
2023/02/14	0.1	84.00	0	0.00	83.90	0.1	171	0.06%
2023/02/08	0	0.00	0.1	86.50	86.40	-0.1	166	-0.06%
2023/02/02	0.1	85.00	0	0.00	84.50	0.1	158	0.06%
2022/10/13	0	0.00	1	62.50	62.00	-1	220	-0.45%
2022/10/12	0	0.00	1	68.00	67.70	-1	231	-0.43%
2022/10/07	0	0.00	1	72.10	72.10	-1	320	-0.31%
2022/09/07	0	0.00	1	81.70	82.10	-1	361	-0.28%
2022/09/02	1	92.30	0	0.00	92.00	1	353	0.28%
2022/08/25	0	0.00	2	88.20	88.30	-2	347	-0.58%
2022/08/03	1	88.80	2	89.15	88.10	-1	339	-0.29%
2022/08/02	1	90.60	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	1	94.30	93.70	-1	338	-0.30%
2022/07/20	2	92.85	2	92.30	90.30	0	449	0.00%
2022/07/19	1	89.70	0	0.00	90.30	1	469	0.21%
2022/07/18	2	95.40	0	0.00	93.10	2	465	0.43%
2022/07/15	1	90.00	1	91.30	94.00	0	413	0.00%
2022/07/01	0	0.00	5	85.42	82.60	-5	572	-0.87%
2022/06/30	0	0.00	5	88.60	88.50	-5	571	-0.87%
2022/06/20	0	0.00	2	95.90	93.40	-2	593	-0.34%
2022/05/26	0	0.00	1	123.50	121.00	-1	681	-0.15%
2022/05/13	0	0.00	1	122.00	122.50	-1	768	-0.13%
2022/05/10	1	120.00	0	0.00	121.00	1	795	0.13%
2022/05/09	1	121.00	0	0.00	122.50	1	809	0.12%
2022/05/04	0	0.00	2	125.00	126.50	-2	807	-0.25%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/21	0	0.00	3	120.50	121.00	-3	714	-0.42%
2022/04/20	1	120.50	0	0.00	121.00	1	712	0.14%
2022/04/14	1	120.50	0.1	120.00	120.50	0.9	719	0.13%
2022/04/12	0	0.00	2	119.50	120.00	-2	706	-0.28%
2022/03/29	0	0.00	7.2	101.43	101.00	-7.2	648	-1.11%
2022/03/18	2	100.50	0	0.00	102.00	2	702	0.28%
2022/03/09	0.1	98.00	0	0.00	99.90	0.1	928	0.01%
2022/03/04	0	0.00	1	106.50	105.50	-1	964	-0.10%
2022/03/01	0	0.00	10	108.50	109.00	-10	1,049	-0.95%
2022/02/25	0	0.00	2	104.25	105.00	-2	1,067	-0.19%
2022/02/23	0	0.00	1	109.50	108.50	-1	1,163	-0.09%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/16	0	0.00	2	113.00	113.50	-2	1,483	-0.13%
2022/02/14	0.1	112.00	3	113.00	110.50	-3	1,546	-0.19%
2022/01/24	0	0.00	1	115.50	116.00	-1	1,925	-0.05%
2022/01/21	0	0.00	1	118.00	118.00	-1	1,954	-0.05%
2022/01/20	1	122.50	0	0.00	122.50	1	2,049	0.05%
2022/01/19	0	0.00	3	120.00	120.00	-3	2,250	-0.13%
2022/01/14	3	123.00	0	0.00	123.00	3	2,310	0.13%
2022/01/12	2	121.00	0	0.00	120.50	2	2,359	0.08%
2022/01/06	1	127.00	4	129.00	126.50	-3	2,387	-0.13%
2022/01/05	0	130.50	3	128.00	130.00	-3	2,390	-0.12%
2022/01/04	0	135.00	0	0.00	133.50	0	2,373	0.00%
2021/12/23	3	137.50	1	139.00	137.00	2	2,505	0.08%
2021/12/22	1	137.00	9	137.17	137.00	-8	2,522	-0.32%
2021/12/21	0	0.00	4	135.50	136.00	-4	2,535	-0.16%
2021/12/20	3	134.50	0	0.00	134.00	3	2,548	0.12%
2021/12/17	1	134.00	0	0.00	134.00	1	2,577	0.04%
2021/12/14	0.1	134.00	0	0.00	133.00	0.1	2,600	0.00%
2021/12/09	2	140.50	0	0.00	140.50	2	2,666	0.08%
2021/12/08	1	144.00	0	0.00	144.00	1	2,672	0.04%
2021/12/07	3	144.50	3	149.00	144.50	0	2,684	0.00%
2021/12/03	4	148.00	1	149.00	146.00	3	2,749	0.11%
2021/12/01	1	141.50	0	0.00	141.00	1	2,863	0.03%
2021/11/29	0.1	134.00	5	138.00	140.00	-5	3,084	-0.16%
2021/11/26	0	0.00	2	138.25	138.00	-2	3,133	-0.06%
2021/11/25	1	150.00	1	146.50	145.50	0	3,128	0.00%
2021/11/24	0.1	148.50	0	0.00	147.50	0.1	3,163	0.00%
2021/11/22	2	150.00	2	152.50	153.00	0	3,227	0.00%
2021/11/19	8	151.19	2	148.00	148.00	6	3,237	0.19%
2021/11/18	1	154.00	2	151.50	152.00	-1	3,258	-0.03%
2021/11/17	26	151.17	2	149.75	150.00	24	3,235	0.74%
2021/11/16	6	144.92	1	146.00	144.50	5	3,223	0.16%
2021/11/15	2	147.50	2	149.75	150.00	0	3,229	0.00%
2021/11/12	0	0.00	2	142.50	142.00	-2	3,249	-0.06%
2021/11/11	2	145.00	1	144.50	142.00	1	3,297	0.03%
2021/11/10	0	0.00	3	138.17	141.00	-3	3,350	-0.09%
2021/11/09	2	139.75	1	138.50	141.00	1	3,397	0.03%
2021/11/08	1	138.50	0	0.00	135.00	1	3,412	0.03%
2021/11/04	2	137.25	2	137.75	137.00	0	3,613	0.00%
2021/11/03	0	0.00	2	129.25	130.00	-2	3,629	-0.06%
2021/11/02	1	137.50	1	139.00	136.50	0	3,590	0.00%
2021/11/01	1	142.50	0	0.00	143.00	1	3,577	0.03%
2021/10/29	4	142.88	0	0.00	141.50	4	3,648	0.11%
2021/10/28	1	146.50	2	146.00	142.00	-1	3,731	-0.03%
2021/10/27	4.1	149.56	3	147.33	148.50	1.1	3,697	0.03%
2021/10/26	1	142.50	0	0.00	150.50	1	3,612	0.03%
2021/10/20	3	142.33	0	0.00	138.00	3	4,167	0.07%
2021/10/19	0	0.00	4	137.63	139.00	-4	4,414	-0.09%
2021/10/08	0	0.00	1	136.00	136.50	-1	5,128	-0.02%
2021/10/07	0	0.00	3	138.50	138.50	-3	5,259	-0.06%
2021/10/05	0	0.00	4	132.50	136.00	-4	5,638	-0.07%
2021/09/29	0	0.00	1	140.00	141.00	-1	6,863	-0.01%
2021/09/27	3	151.00	0	0.00	150.50	3	7,445	0.04%
2021/09/22	3	150.50	1	150.00	150.00	2	7,754	0.03%
2021/09/16	0	0.00	1	153.50	153.00	-1	7,920	-0.01%
2021/09/14	0	0.00	1	158.00	155.00	-1	8,271	-0.01%
2021/09/10	0	0.00	0.1	155.53	158.00	-0.1	8,374	0.00%
2021/09/08	0	0.00	1	152.00	152.00	-1	8,418	-0.01%
2021/09/07	2.1	151.83	0	0.00	151.00	2.1	8,391	0.02%
2021/09/06	1	155.50	3	157.17	151.50	-2	8,367	-0.02%
2021/09/03	14	158.29	0	0.00	157.00	14	8,242	0.17%
2021/09/02	2	174.00	0	0.00	173.50	2	8,106	0.02%
2021/08/27	11	177.27	3	176.00	172.00	8	9,095	0.09%
2021/08/25	1	178.50	0	0.00	177.50	1	9,513	0.01%
2021/08/24	2.1	171.14	1	172.00	172.50	1.1	9,545	0.01%
2021/08/23	11	175.87	10	181.00	180.50	1	9,593	0.01%
2021/08/20	0	0.00	1	173.50	171.50	-1	9,595	-0.01%
2021/08/19	5	174.30	2	182.00	171.50	3	9,570	0.03%
2021/08/18	13	166.42	13	173.62	179.00	0	9,561	0.00%
2021/08/17	3	180.67	2	172.00	170.00	1	9,490	0.01%
2021/08/16	16	181.22	17	184.41	186.50	-1	9,425	-0.01%
2021/08/13	14	194.50	23	197.41	189.50	-9	9,339	-0.10%
2021/08/12	26	196.08	13	196.65	196.50	13	9,269	0.14%
2021/08/11	17	195.24	14	192.64	189.00	3	9,208	0.03%
2021/08/10	0	0.00	1	194.00	201.50	-1	9,089	-0.01%
2021/08/09	8	192.69	1	190.00	187.00	7	8,983	0.08%
2021/08/06	10	200.00	0	0.00	197.00	10	8,921	0.11%
2021/08/04	4	204.25	3	208.33	202.00	1	8,902	0.01%
2021/08/03	7	210.07	2	205.50	211.00	5	8,836	0.06%
2021/08/02	0	0.00	5	195.50	200.00	-5	8,731	-0.06%
2021/07/30	3	200.00	0	0.00	196.50	3	8,683	0.03%
2021/07/29	0	0.00	4	193.63	206.00	-4	8,590	-0.05%
2021/07/28	3	197.50	0	0.00	197.50	3	8,361	0.04%
2021/07/27	2	223.00	1	220.50	219.00	1	8,312	0.01%
2021/07/23	6	230.83	4	234.88	224.00	2	8,214	0.02%
2021/07/22	1	222.00	1	219.50	222.00	0	8,118	0.00%
2021/07/21	1	216.00	1	217.50	212.50	0	8,171	0.00%
2021/07/20	3	224.33	9	221.17	216.50	-6	8,103	-0.07%
2021/07/19	24	234.21	2	234.50	226.00	22	8,014	0.27%
2021/07/16	1	227.00	5	231.60	236.00	-4	7,919	-0.05%
2021/07/15	4	222.75	13	222.15	230.00	-9	7,748	-0.12%
2021/07/14	7	217.71	11	211.91	213.00	-4	7,601	-0.05%
2021/07/13	19	230.24	26	233.35	219.00	-7	7,489	-0.09%
2021/07/12	15	221.20	4	222.63	222.50	11	7,274	0.15%
2021/07/09	29	218.95	20	220.18	217.50	9	7,116	0.13%
2021/07/08	15	217.87	5	214.40	212.00	10	6,870	0.15%
2021/07/07	6	210.25	25	211.28	212.50	-19	6,517	-0.29%
2021/07/06	15	193.57	4	194.13	193.50	11	6,250	0.18%
2021/07/05	4	190.00	11	199.18	200.00	-7	6,340	-0.11%
2021/07/02	1	171.50	12	175.33	182.00	-11	6,096	-0.18%
2021/07/01	11	164.09	8	170.63	165.50	3	5,839	0.05%
2021/06/29	15	157.67	12	161.67	155.50	3	5,643	0.05%
2021/06/28	1	161.00	3	160.17	160.50	-2	5,660	-0.04%
2021/06/25	9	163.89	0	0.00	162.00	9	5,605	0.16%
2021/06/24	8	164.13	7	165.86	164.00	1	5,488	0.02%
2021/06/23	0	0.00	2	179.50	179.50	-2	5,174	-0.04%
2021/06/22	0	0.00	2	158.50	163.50	-2	5,077	-0.04%
2021/06/18	1	186.00	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	7	178.79	181.50	-7	4,905	-0.14%
2021/06/15	0	0.00	1	168.00	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	1	168.50	169.00	-1	4,764	-0.02%
2021/06/09	1	162.50	5	167.40	170.00	-4	4,693	-0.09%
2021/06/08	7	168.00	8	165.81	163.00	-1	4,611	-0.02%
2021/06/07	10	161.50	10	164.05	166.50	0	4,091	0.00%
2021/06/04	2	148.75	3	148.00	151.50	-1	3,753	-0.03%
2021/06/03	12	139.17	16	137.31	138.00	-4	3,497	-0.11%
2021/06/02	5	128.30	2	124.50	133.00	3	3,134	0.10%
2021/06/01	1	130.00	33	130.82	131.00	-32	2,968	-1.08%
2021/05/31	4	121.13	0	0.00	119.50	4	2,860	0.14%
2021/05/28	1	117.50	0	0.00	118.00	1	2,738	0.04%
2021/05/26	1	106.50	1	109.00	108.00	0	2,649	0.00%
2021/05/25	1	105.00	1	105.50	103.50	0	2,614	0.00%
2021/05/24	2	98.05	3	99.23	99.80	-1	2,598	-0.04%
2021/05/18	0	0.00	1	91.70	94.30	-1	2,670	-0.04%
2021/05/17	2	88.90	0	0.00	85.80	2	2,663	0.08%
2021/05/14	2	95.00	0	0.00	95.30	2	2,638	0.08%
2021/05/13	0	0.00	2	89.65	94.00	-2	2,621	-0.08%
2021/05/11	1	99.00	1	102.50	99.80	0	2,568	0.00%
2021/05/10	1	109.00	1	109.50	109.50	0	2,549	0.00%
2021/05/07	2	113.75	2	112.25	114.00	0	2,545	0.00%
2021/05/06	1	107.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	2	111.50	0	0.00	107.00	2	2,536	0.08%
2021/05/04	10	112.50	0	0.00	112.00	10	2,529	0.40%
2021/05/03	20	121.50	4	121.00	121.00	16	2,490	0.64%
2021/04/29	1	135.50	2	137.25	134.00	-1	2,423	-0.04%
2021/04/28	11	137.77	10	138.95	134.00	1	2,383	0.04%
2021/04/27	4	132.13	30	133.60	140.00	-26	2,237	-1.16%
2021/04/26	0	0.00	6	125.50	127.50	-6	2,105	-0.28%
2021/04/23	1	122.50	0	0.00	122.00	1	2,132	0.05%
2021/04/22	0	0.00	2	121.00	118.50	-2	2,375	-0.08%
2021/04/21	5	123.90	0	0.00	123.50	5	2,405	0.21%
2021/04/20	0	0.00	3	127.50	127.00	-3	2,414	-0.12%
2021/04/19	22	124.05	20	127.50	123.00	2	2,454	0.08%
2021/04/16	0	0.00	2	126.50	128.00	-2	2,446	-0.08%
2021/04/14	21	123.95	0	0.00	122.00	21	2,512	0.84%
2021/04/13	1	132.50	5	135.70	127.00	-4	2,667	-0.15%
2021/04/12	2	141.75	4	136.00	136.00	-2	2,764	-0.07%
2021/04/09	8	138.06	22	138.07	137.00	-14	2,716	-0.52%
2021/04/08	1	123.00	6	129.83	135.00	-5	2,426	-0.21%
2021/04/07	8	125.25	0	0.00	123.00	8	2,360	0.34%
2021/04/06	0	0.00	1	125.00	124.00	-1	2,372	-0.04%
2021/04/01	5	120.50	1	121.50	121.00	4	2,366	0.17%
2021/03/31	3	123.50	12	123.67	122.50	-9	2,445	-0.37%
2021/03/30	2	118.50	0	0.00	118.00	2	2,371	0.08%
2021/03/23	0	0.00	1	115.00	115.50	-1	2,548	-0.04%
2021/03/19	1	120.00	6	117.17	119.50	-5	2,643	-0.19%
2021/03/17	0	0.00	3	117.00	116.50	-3	2,838	-0.11%
2021/03/12	2	115.25	2	114.25	114.00	0	3,092	0.00%
2021/03/11	2	114.25	3	114.00	115.00	-1	3,125	-0.03%
2021/03/10	1	109.50	3	109.50	109.00	-2	3,156	-0.06%
2021/03/09	2	109.00	2	108.50	108.50	0	3,187	0.00%
2021/03/08	2	112.75	1	113.50	109.00	1	3,239	0.03%
2021/03/05	5	109.50	6	109.92	111.00	-1	3,289	-0.03%
2021/03/04	1	112.50	0	0.00	110.00	1	3,314	0.03%
2021/03/03	3	111.00	4	111.63	114.00	-1	3,366	-0.03%
2021/03/02	4	112.63	1	116.00	111.50	3	3,412	0.09%
2021/02/26	3	116.00	1	116.50	115.00	2	3,825	0.05%
2021/02/25	2	120.25	5	118.90	118.50	-3	4,351	-0.07%
2021/02/24	4	120.13	1	121.00	118.00	3	4,709	0.06%
2021/02/23	6	121.50	3	124.17	119.50	3	5,222	0.06%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/17	0	0.00	4	114.63	115.00	-4	5,468	-0.07%
2021/02/03	1	112.50	11	114.09	110.50	-10	5,533	-0.18%
2021/02/01	1	105.00	5	107.20	109.50	-4	5,547	-0.07%
2021/01/26	0	0.00	3	115.50	112.00	-3	5,514	-0.05%
2021/01/25	0	0.00	1	115.00	115.50	-1	5,492	-0.02%
2021/01/21	5	115.90	0	0.00	112.00	5	5,433	0.09%
2021/01/19	1	123.50	2	121.75	121.00	-1	5,354	-0.02%
2021/01/18	10	120.00	0	0.00	121.50	10	5,337	0.19%
2021/01/15	21	130.17	9	135.94	126.00	12	5,278	0.23%
2021/01/14	1	129.00	0	0.00	129.50	1	5,026	0.02%
2021/01/13	2	124.50	1	124.50	124.50	1	4,978	0.02%
2021/01/12	1	128.00	7	127.71	124.50	-6	4,954	-0.12%
2021/01/11	2	123.50	0	0.00	123.50	2	4,901	0.04%
2021/01/08	11	123.82	6	123.75	122.00	5	4,896	0.10%
2021/01/07	6	129.00	6	128.17	126.50	0	4,855	0.00%
2021/01/06	38	131.29	2	134.75	127.00	36	4,805	0.75%
2021/01/05	11	131.86	24	137.46	139.00	-13	4,609	-0.28%
2021/01/04	5	126.50	0	0.00	126.50	5	4,509	0.11%
2020/12/30	11	122.91	15	124.00	121.00	-4	4,469	-0.09%
2020/12/29	5	120.50	0	0.00	120.00	5	4,500	0.11%
2020/12/28	1	125.00	1	122.50	122.00	0	4,474	0.00%
2020/12/25	3	126.67	7	125.36	126.00	-4	4,422	-0.09%
2020/12/24	5	119.00	0	0.00	119.50	5	4,312	0.12%
2020/12/23	0	0.00	5	121.50	122.00	-5	4,285	-0.12%
2020/12/21	5	117.00	10	122.25	121.50	-5	4,226	-0.12%
2020/12/18	2	122.50	1	123.00	122.50	1	4,183	0.02%
2020/12/17	1	123.00	1	122.00	123.50	0	4,150	0.00%
2020/12/16	0	0.00	1	127.00	128.00	-1	4,091	-0.02%
2020/12/15	1	125.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	21	134.45	1	138.00	130.50	20	3,998	0.50%
2020/12/11	17	134.85	15	137.27	133.00	2	3,912	0.05%
2020/12/10	11	136.23	4	137.00	137.00	7	3,783	0.18%
2020/12/08	3	131.50	17	137.68	141.50	-14	3,579	-0.39%
2020/12/07	1	129.50	0	0.00	129.00	1	3,520	0.03%
2020/12/04	6	128.17	0	0.00	127.00	6	3,488	0.17%
2020/12/03	1	135.00	0	0.00	135.00	1	3,452	0.03%
2020/12/02	2	136.50	0	0.00	134.50	2	3,460	0.06%
2020/12/01	0	0.00	10	134.50	137.50	-10	3,469	-0.29%
2020/11/30	4	131.50	1	132.00	131.00	3	3,493	0.09%
2020/11/26	1	134.00	0	0.00	131.00	1	3,402	0.03%
2020/11/25	23	131.11	22	133.61	128.00	1	3,348	0.03%
2020/11/24	9	132.22	6	131.75	128.00	3	2,926	0.10%
2020/11/23	16	120.69	12	121.67	128.00	4	2,390	0.17%
2020/11/20	17	114.44	19	116.50	116.50	-2	2,019	-0.10%
2020/11/19	2	106.75	5	108.80	111.50	-3	1,487	-0.20%
2020/11/18	3	97.30	17	96.70	101.50	-14	1,329	-1.05%
2020/11/16	1	93.60	2	93.40	92.00	-1	1,197	-0.08%
2020/11/12	6	90.70	3	93.00	90.50	3	1,142	0.26%
2020/11/09	0	0.00	1	90.10	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	2	88.50	88.00	-2	1,057	-0.19%
2020/11/05	0	0.00	2	87.70	87.50	-2	1,048	-0.19%
2020/10/26	3	87.00	6	86.15	85.80	-3	1,116	-0.27%
2020/10/23	5	87.72	3	88.03	88.20	2	1,117	0.18%
2020/10/22	3	87.00	3	87.70	87.80	0	1,130	0.00%
2020/10/20	0	0.00	3	89.10	89.00	-3	1,163	-0.26%
2020/10/16	1	89.50	1	90.00	88.80	0	1,174	0.00%
2020/10/15	1	87.80	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	90.00	0	0.00	88.80	1	1,181	0.08%
2020/10/13	3	89.97	0	0.00	90.10	3	1,173	0.26%
2020/10/12	3	90.77	1	90.60	90.60	2	1,163	0.17%
2020/10/08	0	0.00	2	90.30	89.50	-2	1,104	-0.18%
2020/10/07	3	90.57	2	90.85	89.20	1	1,092	0.09%
2020/10/06	18	89.85	1	91.00	89.50	17	1,088	1.56%
2020/09/25	2	80.50	0	0.00	83.40	2	1,318	0.15%
2020/09/24	0	0.00	5	81.74	81.90	-5	1,339	-0.37%
2020/09/17	5	90.04	0	0.00	88.50	5	1,481	0.34%
2020/09/16	0	0.00	3	85.73	87.60	-3	1,446	-0.21%
2020/09/15	1	85.30	2	85.35	85.00	-1	1,451	-0.07%
2020/09/14	4	84.65	1	84.40	84.50	3	1,453	0.21%
2020/09/11	1	84.30	5	84.18	84.40	-4	1,450	-0.28%
2020/09/10	1	84.60	0	0.00	84.80	1	1,459	0.07%
2020/09/09	3	86.70	0	0.00	86.60	3	1,457	0.21%
2020/09/08	2	88.25	0	0.00	88.30	2	1,451	0.14%
2020/09/07	5	91.18	4	88.38	88.00	1	1,444	0.07%
2020/09/04	0	0.00	1	89.00	91.70	-1	1,416	-0.07%
2020/09/03	2	88.05	3	88.17	90.50	-1	1,356	-0.07%
2020/09/02	0	0.00	3	82.17	82.30	-3	1,280	-0.23%
2020/09/01	0	0.00	1	81.80	81.60	-1	1,288	-0.08%
2020/08/31	2	82.05	1	81.70	81.70	1	1,292	0.08%
2020/08/28	1	80.60	1	81.60	81.60	0	1,311	0.00%
2020/08/27	1	81.70	2	80.75	80.90	-1	1,325	-0.08%
2020/08/25	0	0.00	1	81.90	81.60	-1	1,340	-0.07%
2020/08/24	1	81.90	2	81.50	81.50	-1	1,340	-0.07%
2020/08/20	1	80.30	0	0.00	78.80	1	1,356	0.07%
2020/08/19	1	85.30	1	86.00	83.90	0	1,338	0.00%
2020/08/18	3	86.43	0	0.00	86.20	3	1,338	0.22%
2020/08/17	1	86.50	2	86.40	86.20	-1	1,339	-0.07%
2020/08/14	2	82.70	0	0.00	83.50	2	1,332	0.15%
2020/08/13	0	0.00	1	84.10	83.20	-1	1,335	-0.07%
2020/08/12	0	0.00	1	82.50	83.50	-1	1,348	-0.07%
2020/08/10	0	0.00	6	88.50	88.00	-6	1,359	-0.44%
2020/08/06	2	89.10	1	88.90	88.00	1	1,374	0.07%
2020/08/05	1	86.90	0	0.00	89.00	1	1,364	0.07%
2020/08/03	1	82.80	0	0.00	82.50	1	1,337	0.07%
2020/07/31	0	0.00	1	82.00	82.50	-1	1,357	-0.07%
2020/07/28	0	0.00	2	80.90	79.10	-2	1,476	-0.14%
2020/07/24	0	0.00	1	87.40	84.50	-1	1,544	-0.06%
2020/07/23	4	87.00	1	87.30	87.30	3	1,536	0.20%
2020/07/21	2	87.45	2	86.85	89.00	0	1,541	0.00%
2020/07/16	3	85.43	0	0.00	85.10	3	1,568	0.19%
2020/07/15	3	86.70	1	87.60	86.00	2	1,575	0.13%
2020/07/14	3	87.27	0	0.00	86.50	3	1,602	0.19%
2020/07/13	1	89.90	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	91.70	0	0.00	89.00	1	1,626	0.06%
2020/07/08	23	92.79	55	93.71	96.10	-32	1,574	-2.03%
2020/07/07	2	89.40	1	90.80	91.00	1	1,497	0.07%
2020/07/06	1	92.30	2	92.85	91.30	-1	1,483	-0.07%
2020/07/03	0	0.00	2	87.40	87.40	-2	1,464	-0.14%
2020/07/02	0	0.00	11	88.02	88.30	-11	1,509	-0.73%
2020/07/01	2	87.70	1	87.70	87.30	1	1,551	0.06%
2020/06/24	1	80.90	0	0.00	80.70	1	1,555	0.06%
2020/06/22	1	82.00	0	0.00	82.00	1	1,616	0.06%
2020/06/15	0	0.00	1	77.90	77.40	-1	1,741	-0.06%
2020/06/10	0	0.00	1	82.40	82.40	-1	1,845	-0.05%
2020/05/27	0	0.00	1	82.00	81.30	-1	2,610	-0.04%
2020/05/15	2	80.10	0	0.00	80.00	2	3,264	0.06%
2020/05/14	10	81.30	0	0.00	81.20	10	3,280	0.30%
2020/05/13	1	87.10	1	87.30	87.10	0	3,268	0.00%
2020/05/12	3	87.33	2	89.45	87.30	1	3,285	0.03%
2020/05/11	5	89.04	4	89.05	88.80	1	3,311	0.03%
2020/05/07	1	89.90	6	88.73	89.50	-5	3,336	-0.15%
2020/05/06	13	89.28	2	88.95	88.20	11	3,363	0.33%
2020/05/05	1	93.50	4	93.28	93.50	-3	3,339	-0.09%
2020/05/04	2	89.00	0	0.00	89.10	2	3,360	0.06%
2020/04/30	14	92.24	2	92.55	91.50	12	3,378	0.36%
2020/04/29	5	92.90	2	91.70	92.30	3	3,378	0.09%
2020/04/28	1	89.10	0	0.00	89.90	1	3,353	0.03%
2020/04/27	11	89.25	1	88.40	88.80	10	3,359	0.30%
2020/04/24	1	86.70	1	87.00	87.80	0	3,370	0.00%
2020/04/23	3	87.30	1	87.00	86.60	2	3,424	0.06%
2020/04/20	1	88.40	2	88.05	88.80	-1	3,620	-0.03%
2020/04/17	3	90.00	5	89.50	87.60	-2	3,676	-0.05%
2020/04/16	4	87.90	3	89.40	89.00	1	3,675	0.03%
2020/04/15	1	88.70	8	89.34	88.00	-7	3,720	-0.19%
2020/04/14	2	89.20	0	0.00	88.20	2	3,757	0.05%
2020/04/10	4	86.65	2	87.60	86.10	2	3,877	0.05%
2020/04/09	4	86.53	2	87.90	85.10	2	4,017	0.05%
2020/04/08	0	0.00	2	87.85	87.90	-2	4,048	-0.05%
2020/04/07	5	87.78	3	87.33	86.80	2	4,018	0.05%
2020/04/06	7	79.00	4	78.98	82.00	3	3,984	0.08%
2020/04/01	2	78.15	5	77.72	77.80	-3	3,941	-0.08%
2020/03/31	1	74.80	1	73.10	73.00	0	3,858	0.00%
2020/03/30	1	67.30	0	0.00	73.00	1	3,844	0.03%
2020/03/27	3	74.60	2	74.75	71.50	1	3,836	0.03%
2020/03/26	0	0.00	1	73.00	73.00	-1	3,812	-0.03%
2020/03/25	2	71.40	3	70.93	72.20	-1	3,794	-0.03%
2020/03/20	4	65.60	1	67.40	66.30	3	3,825	0.08%
2020/03/18	1	75.50	0	0.00	68.90	1	3,930	0.03%
2020/03/16	0	0.00	2	89.00	80.90	-2	3,863	-0.05%
2020/03/13	1	87.50	0	0.00	89.80	1	3,824	0.03%
2020/03/12	1	99.60	0	0.00	93.30	1	3,792	0.03%
2020/03/11	1	108.00	0	0.00	102.00	1	3,737	0.03%
2020/03/10	0	0.00	1	108.00	109.00	-1	3,673	-0.03%
2020/03/09	0	0.00	4	115.63	105.00	-4	3,592	-0.11%
2020/03/05	0	0.00	2	112.75	113.50	-2	3,348	-0.06%
2020/03/04	1	115.50	0	0.00	112.00	1	3,301	0.03%
2020/03/03	4	112.63	1	111.00	113.00	3	3,189	0.09%
2020/03/02	0	0.00	2	105.00	107.50	-2	3,060	-0.07%
2020/02/27	2	108.50	0	0.00	104.50	2	3,030	0.07%
2020/02/26	1	114.00	1	108.50	108.50	0	3,021	0.00%
2020/02/25	1	109.50	5	109.20	112.50	-4	2,932	-0.14%
2020/02/21	1	108.50	1	108.50	108.50	0	2,825	0.00%
2020/02/20	3	113.17	0	0.00	112.50	3	2,775	0.11%
2020/02/19	1	112.50	1	112.00	111.50	0	2,640	0.00%
2020/02/18	0	0.00	6	110.67	112.50	-6	2,484	-0.24%
2020/02/14	0	0.00	1	100.00	99.50	-1	2,298	-0.04%
2020/02/12	1	102.50	0	0.00	100.00	1	2,269	0.04%
2020/02/10	1	99.00	0	0.00	97.50	1	2,253	0.04%
2020/02/06	1	100.00	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	10	96.60	97.00	-10	2,207	-0.45%
2020/01/30	1	99.80	35	99.98	99.50	-34	2,049	-1.66%
2020/01/20	1	111.00	1	112.00	110.50	0	2,021	0.00%
2020/01/17	2	116.25	0	0.00	113.00	2	1,995	0.10%
2020/01/16	17	113.06	5	114.00	116.00	12	1,939	0.62%
2020/01/15	1	114.50	1	112.00	111.50	0	1,862	0.00%
2020/01/14	1	110.00	0	0.00	109.00	1	1,736	0.06%
2020/01/10	3	108.17	4	106.63	108.00	-1	1,634	-0.06%
2020/01/09	2	108.00	2	107.50	108.00	0	1,596	0.00%
2020/01/08	38	106.76	3	108.00	102.50	35	1,537	2.28%
2020/01/07	0	0.00	1	111.00	104.50	-1	1,471	-0.07%
2020/01/06	5	112.20	3	112.17	112.50	2	1,395	0.14%
2020/01/03	6	110.25	45	109.07	110.00	-39	1,323	-2.95%
2020/01/02	3	104.00	10	104.50	104.00	-7	1,179	-0.59%
2019/12/30	2	102.25	3	102.00	100.50	-1	1,123	-0.09%
2019/12/27	1	100.50	2	99.80	100.00	-1	1,095	-0.09%
2019/12/26	2	98.50	3	99.17	98.10	-1	1,093	-0.09%
2019/12/25	1	97.10	3	96.40	96.80	-2	1,100	-0.18%
2019/12/24	3	96.50	1	96.50	96.60	2	1,185	0.17%
2019/12/23	1	97.20	1	97.80	97.30	0	1,256	0.00%
2019/12/20	1	98.40	1	98.60	96.80	0	1,289	0.00%
2019/12/19	6	101.50	2	100.50	100.00	4	1,395	0.29%
2019/12/18	9	103.83	3	102.00	102.50	6	1,475	0.41%
2019/12/17	1	99.80	0	0.00	99.20	1	1,415	0.07%
2019/12/16	2	101.50	0	0.00	101.50	2	1,422	0.14%
2019/12/13	45	100.70	4	98.88	99.10	41	1,475	2.78%
2019/12/12	1	94.00	1	94.90	92.90	0	1,368	0.00%
2019/12/11	2	94.50	3	95.63	94.00	-1	1,374	-0.07%
2019/12/10	4	97.20	1	96.90	95.40	3	1,388	0.22%
2019/12/09	0	0.00	1	97.00	96.40	-1	1,407	-0.07%
2019/12/06	1	92.80	1	91.80	92.80	0	1,381	0.00%
2019/12/05	1	90.00	1	90.70	89.60	0	1,381	0.00%
2019/12/04	2	89.35	3	89.10	89.00	-1	1,385	-0.07%
2019/12/03	4	90.73	3	90.00	90.30	1	1,392	0.07%
2019/12/02	4	90.28	4	89.35	89.10	0	1,397	0.00%
2019/11/29	2	92.70	2	91.80	91.80	0	1,405	0.00%
2019/11/28	2	94.10	2	93.20	93.30	0	1,413	0.00%
2019/11/27	1	94.40	1	95.40	94.30	0	1,425	0.00%
2019/11/25	2	97.10	1	97.90	94.10	1	1,487	0.07%
2019/11/18	1	90.50	1	90.10	90.10	0	1,760	0.00%
2019/11/15	0	0.00	1	89.00	89.90	-1	1,759	-0.06%
2019/11/14	1	88.10	0	0.00	88.00	1	1,756	0.06%
2019/11/13	1	90.80	2	90.20	89.90	-1	1,752	-0.06%
2019/11/12	0	0.00	1	91.50	90.50	-1	1,752	-0.06%
2019/11/11	2	92.30	0	0.00	90.30	2	1,750	0.11%
2019/11/07	1	99.60	0	0.00	99.60	1	1,724	0.06%
2019/11/06	0	0.00	4	99.65	98.00	-4	1,696	-0.24%
2019/11/05	5	100.40	1	101.50	100.50	4	1,678	0.24%
2019/10/31	0	0.00	1	95.00	92.70	-1	1,615	-0.06%
2019/10/28	1	96.10	0	0.00	95.80	1	1,601	0.06%
2019/10/24	1	99.00	1	99.10	98.60	0	1,585	0.00%
2019/10/23	1	98.30	2	98.30	98.40	-1	1,571	-0.06%
2019/10/21	0	0.00	1	95.50	95.50	-1	1,546	-0.06%
2019/10/18	2	95.65	1	97.40	94.40	1	1,545	0.06%
2019/10/17	1	95.00	0	0.00	95.60	1	1,539	0.06%
2019/10/16	0	0.00	1	97.30	95.70	-1	1,535	-0.07%
2019/10/15	1	96.20	0	0.00	96.30	1	1,530	0.07%
2019/10/09	0	0.00	1	100.50	98.30	-1	1,507	-0.07%
2019/10/08	1	98.10	1	99.00	98.00	0	1,489	0.00%
2019/10/07	1	103.50	2	103.25	102.50	-1	1,467	-0.07%
2019/10/03	1	99.10	1	101.00	101.50	0	1,443	0.00%
2019/10/02	2	103.25	0	0.00	100.50	2	1,427	0.14%
2019/09/27	1	103.00	1	105.00	103.00	0	1,367	0.00%
2019/09/26	0	0.00	3	114.50	114.00	-3	1,276	-0.24%
2019/09/24	1	114.00	2	112.25	108.00	-1	1,146	-0.09%
2019/09/23	6	106.00	5	105.40	109.50	1	1,018	0.10%
2019/09/20	3	99.53	1	100.50	99.60	2	916	0.22%
2019/09/19	0	0.00	4	100.13	98.50	-4	902	-0.44%
2019/09/18	5	100.50	5	101.50	100.50	0	878	0.00%
2019/09/16	5	94.50	7	97.14	94.00	-2	757	-0.26%
2019/09/12	1	95.00	5	95.58	96.60	-4	741	-0.54%
2019/09/11	6	93.67	0	0.00	94.00	6	720	0.83%
2019/09/02	1	89.50	1	90.80	91.10	0	649	0.00%
2019/08/29	2	91.10	1	92.60	90.20	1	621	0.16%
2019/08/28	9	101.38	9	96.21	94.20	0	594	0.00%
2019/08/27	7	97.03	3	96.57	100.00	4	546	0.73%
2019/08/23	5	100.78	6	100.57	95.20	-1	426	-0.23%
2019/08/22	5	92.34	4	92.80	93.80	1	322	0.31%
2019/08/21	1	85.30	0	0.00	85.30	1	251	0.40%
2019/08/12	0	0.00	2	74.90	75.20	-2	203	-0.99%
2019/08/08	2	74.20	0	0.00	73.80	2	201	0.99%
2019/08/07	0	0.00	2	72.95	74.30	-2	200	-1.00%
2019/08/06	2	69.95	2	70.90	71.60	0	198	0.00%
2019/08/05	0	0.00	2	71.45	73.50	-2	201	-0.99%
2019/08/01	1	73.50	1	73.70	73.70	0	205	0.00%
2019/07/31	1	73.20	2	73.95	73.70	-1	205	-0.49%
2019/07/30	2	73.70	1	74.00	73.30	1	205	0.49%
2019/07/29	3	75.63	0	0.00	74.70	3	203	1.48%
2019/07/26	1	76.60	2	76.55	76.20	-1	201	-0.50%
2019/07/25	1	77.20	0	0.00	77.40	1	201	0.50%
2019/07/24	2	77.20	2	77.65	78.00	0	200	0.00%
2019/07/23	1	75.40	1	76.00	76.50	0	199	0.00%
2019/07/22	1	73.90	0	0.00	74.80	1	200	0.50%
2019/07/03	0	0.00	1	84.00	82.20	-1	220	-0.45%
2019/06/25	0	0.00	1	86.00	84.30	-1	221	-0.45%
2019/06/24	1	85.00	0	0.00	85.00	1	212	0.47%
2019/06/19	1	79.50	0	0.00	79.30	1	203	0.49%
2019/05/13	0	0.00	1	79.80	80.50	-1	485	-0.21%
2019/04/30	1	87.20	0	0.00	88.00	1	583	0.17%
2019/04/19	0	0.00	10	91.00	90.00	-10	573	-1.74%
2019/04/18	10	88.50	0	0.00	87.50	10	565	1.77%
2019/04/17	0	0.00	1	86.00	88.80	-1	561	-0.18%
2019/04/03	2	92.05	1	92.80	91.50	1	544	0.18%
2019/03/21	0	0.00	10	92.00	91.90	-10	529	-1.89%
2019/03/18	4	86.50	0	0.00	87.20	4	524	0.76%
2019/03/14	6	88.00	0	0.00	88.50	6	518	1.16%
2019/02/26	1	99.90	1	99.80	100.50	0	468	0.00%
2019/02/22	1	103.00	1	104.00	99.80	0	454	0.00%
2019/02/21	1	103.00	1	103.50	100.50	0	436	0.00%
2019/02/18	0	0.00	1	96.20	95.30	-1	391	-0.26%
2019/02/15	1	106.00	2	106.00	101.00	-1	373	-0.27%
2019/02/14	1	100.00	1	100.50	102.50	0	335	0.00%
2019/02/13	5	102.30	5	101.50	100.00	0	312	0.00%
2019/02/12	3	94.57	2	91.65	97.60	1	259	0.38%
2019/02/11	3	88.63	1	88.80	88.80	2	230	0.87%
2019/01/30	0	0.00	2	90.15	87.10	-2	223	-0.89%
2019/01/28	2	93.45	2	92.20	92.80	0	207	0.00%
2019/01/25	1	93.00	1	88.80	93.00	0	197	0.00%
2019/01/24	2	86.55	2	86.80	88.10	0	167	0.00%
2019/01/23	2	85.70	0	0.00	87.60	2	148	1.34%
2019/01/22	0	0.00	1	80.80	79.70	-1	128	-0.78%
2019/01/21	1	80.20	0	0.00	78.80	1	120	0.83%
2019/01/14	0	0.00	2	76.60	75.30	-2	118	-1.69%
2019/01/11	2	78.90	0	0.00	78.50	2	117	1.70%
2018/12/18	0	0.00	2	85.15	84.90	-2	114	-1.75%
2018/12/17	0	0.00	1	88.30	88.80	-1	110	-0.90%
2018/12/14	2	92.10	0	0.00	92.80	2	107	1.86%
2018/12/13	0	0.00	1	87.10	89.00	-1	100	-0.99%
2018/12/11	2	79.45	0	0.00	80.30	2	85	2.33%
2018/11/19	0	0.00	1	71.80	72.30	-1	104	-0.95%
2018/11/13	0	0.00	1	70.10	72.00	-1	111	-0.90%
2018/11/09	0	0.00	1	74.10	73.50	-1	123	-0.81%
2018/11/08	1	76.80	0	0.00	75.50	1	135	0.74%
2018/11/07	1	73.70	2	76.00	75.60	-1	138	-0.72%
2018/11/06	1	76.50	0	0.00	75.30	1	143	0.69%
2018/11/05	1	77.10	0	0.00	76.80	1	151	0.66%
2018/11/02	0	0.00	1	80.00	80.00	-1	165	-0.60%
2018/11/01	1	78.10	1	78.60	78.60	0	170	0.00%
2018/10/25	0	0.00	2	69.65	69.60	-2	190	-1.05%
2018/10/17	1	77.60	0	0.00	75.50	1	250	0.40%
2018/10/15	0	0.00	1	77.80	76.20	-1	337	-0.30%
2018/10/09	0	0.00	2	82.00	82.20	-2	420	-0.48%
2018/10/08	1	83.30	0	0.00	82.90	1	473	0.21%
2018/10/03	1	93.20	0	0.00	93.00	1	472	0.21%
2018/09/28	0	0.00	1	95.50	95.60	-1	473	-0.21%
2018/09/27	1	94.00	0	0.00	93.30	1	473	0.21%
2018/09/25	0	0.00	1	96.30	96.20	-1	473	-0.21%
2018/09/17	1	97.80	0	0.00	97.30	1	472	0.21%
2018/09/14	0	0.00	1	98.40	99.10	-1	472	-0.21%
2018/09/04	0	0.00	2	112.00	114.00	-2	464	-0.43%
2018/09/03	2	110.75	0	0.00	109.00	2	463	0.43%
2018/08/30	0	0.00	2	116.50	117.00	-2	460	-0.43%
2018/08/29	1	116.00	0	0.00	116.00	1	459	0.22%
2018/08/28	0	0.00	1	117.50	117.50	-1	456	-0.22%
2018/08/24	0	0.00	1	107.50	105.00	-1	450	-0.22%
2018/08/23	1	111.00	0	0.00	111.50	1	445	0.22%
2018/08/20	0	0.00	1	112.00	112.00	-1	450	-0.22%
2018/08/17	1	118.50	0	0.00	117.50	1	447	0.22%
2018/08/15	1	131.50	1	125.50	123.00	0	434	0.00%
2018/08/14	0	0.00	1	139.00	136.50	-1	421	-0.24%
2018/08/13	2	140.00	2	140.50	138.50	0	418	0.00%
2018/08/10	2	147.00	1	149.00	145.00	1	411	0.24%
2018/08/09	2	150.75	3	149.17	154.00	-1	402	-0.25%
2018/08/08	1	141.00	2	140.00	140.00	-1	387	-0.26%
2018/08/07	1	144.00	0	0.00	144.00	1	381	0.26%
2018/08/06	2	147.25	0	0.00	145.50	2	378	0.53%
2018/08/03	0	0.00	1	150.00	148.50	-1	373	-0.27%
2018/08/02	2	151.75	0	0.00	148.50	2	369	0.54%
2018/08/01	0	0.00	1	158.00	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	152.00	152.00	-1	352	-0.28%
2018/07/30	5	151.10	0	0.00	148.50	5	348	1.43%
2018/07/27	0	0.00	1	151.50	147.50	-1	342	-0.29%
2018/07/26	1	153.00	0	0.00	153.00	1	333	0.30%
2018/07/25	1	157.50	0	0.00	160.00	1	318	0.31%
2018/07/20	1	158.00	1	173.00	171.50	0	268	0.00%
2018/07/19	0	0.00	1	146.50	152.50	-1	202	-0.49%
2018/07/18	1	148.00	2	150.50	147.50	-1	173	-0.58%
2018/07/17	1	147.00	2	150.50	150.00	-1	148	-0.67%
2018/07/16	2	145.25	0	0.00	146.00	2	112	1.78%