台勝科 (3532)-凱基-豐中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	170.00	167.00	-1	1,360	-0.07%
2024/04/29	0	0.00	3	181.50	181.50	-3	1,342	-0.22%
2024/04/24	1	176.50	1	176.50	177.50	0	1,292	0.00%
2024/04/22	0	0.00	5	165.70	165.50	-5	1,259	-0.40%
2024/04/19	2.5	167.60	0	0.00	164.50	2.5	1,252	0.20%
2024/04/18	0	0.00	3	172.67	174.00	-3	1,229	-0.24%
2024/04/12	0	0.00	8	172.50	174.50	-8	1,220	-0.66%
2024/04/11	6	173.00	10	171.00	173.00	-4	1,212	-0.33%
2024/03/22	1	169.00	4	168.63	168.00	-3	2,089	-0.14%
2024/03/19	2	164.50	0	0.00	163.00	2	2,457	0.08%
2024/03/18	2	159.50	0	0.00	160.00	2	2,461	0.08%
2024/03/14	0	0.00	10	164.25	164.50	-10	2,539	-0.39%
2024/03/12	0	0.00	10	165.50	166.00	-10	2,580	-0.39%
2024/03/08	1	165.00	9	167.78	162.50	-8	2,551	-0.31%
2024/03/07	0	0.00	1	161.00	161.00	-1	2,438	-0.04%
2024/03/06	3	158.00	3.3	159.00	158.00	-0.3	2,418	-0.01%
2024/02/29	1	156.00	0	0.00	156.50	1	2,489	0.04%
2024/02/27	1	158.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	1	160.50	0	0.00	161.00	1	2,496	0.04%
2024/02/23	5	161.20	0	0.00	160.50	5	2,495	0.20%
2024/02/21	4	155.00	0	0.00	154.50	4	2,495	0.16%
2024/02/20	6	155.50	0	0.00	155.50	6	2,495	0.24%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	1	157.50	1	158.50	156.50	0	2,488	0.00%
2024/02/02	0	161.50	0	0.00	161.50	0	2,486	0.00%
2024/02/01	0	0.00	1	161.50	161.50	-1	2,489	-0.04%
2024/01/31	1	162.50	0	0.00	162.00	1	2,525	0.04%
2024/01/29	1	164.50	0	0.00	165.00	1	2,555	0.04%
2024/01/26	0	0.00	1	162.50	163.00	-1	2,554	-0.04%
2024/01/25	14	166.36	0	0.00	164.50	14	2,558	0.55%
2024/01/24	4	166.25	1	163.50	164.50	3	2,579	0.12%
2024/01/18	1	157.00	0	0.00	158.00	1	2,552	0.04%
2024/01/12	2	164.00	3	163.83	163.00	-1	2,511	-0.04%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/10	10	163.00	0	0.00	163.50	10	2,505	0.40%
2024/01/04	1	163.50	0	0.00	164.50	1	2,509	0.04%
2024/01/03	10	167.00	0	0.00	166.50	10	2,505	0.40%
2024/01/02	1	168.00	0.4	168.50	167.00	0.6	2,491	0.02%
2023/12/29	0	0.00	2	169.00	168.50	-2	2,473	-0.08%
2023/12/28	2	172.50	0	0.00	171.50	2	2,447	0.08%
2023/12/27	3.3	173.70	1.4	176.15	172.00	2	2,397	0.08%
2023/12/26	3	188.67	2	188.50	189.00	1	2,237	0.05%
2023/12/25	1	191.44	4	190.38	190.00	-3	2,181	-0.14%
2023/12/22	2	186.00	0	0.00	188.00	2	2,126	0.09%
2023/12/21	12.4	187.08	9	187.67	189.00	3.4	2,068	0.16%
2023/12/20	4	190.23	6	191.08	184.00	-2	1,945	-0.10%
2023/12/19	0	0.00	1	179.00	184.00	-1	1,654	-0.06%
2023/12/18	10	183.00	6	182.92	180.50	4	1,542	0.26%
2023/12/15	2	179.25	6	178.33	183.50	-4	1,366	-0.29%
2023/12/12	2	166.00	5	167.50	165.00	-3	1,071	-0.28%
2023/12/11	0	0.00	1	161.00	161.00	-1	990	-0.10%
2023/12/08	2	164.00	11	163.77	160.50	-9	989	-0.91%
2023/12/07	1	155.50	0	0.00	155.50	1	910	0.11%
2023/12/05	6	157.00	0	0.00	156.00	6	901	0.67%
2023/12/04	5	159.00	0	0.00	159.00	5	894	0.56%
2023/11/30	0	0.00	1	161.00	164.00	-1	874	-0.11%
2023/11/29	0	0.00	13	160.81	160.00	-13	833	-1.56%
2023/11/24	1	155.50	0	0.00	155.00	1	805	0.12%
2023/11/22	1	154.00	0	0.00	154.00	1	794	0.13%
2023/11/21	1	155.50	0.1	156.00	154.50	0.9	785	0.11%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/16	1	157.50	0	0.00	157.50	1	754	0.13%
2023/11/15	2	157.00	1	158.00	157.00	1	750	0.13%
2023/11/14	0	158.00	0	0.00	158.00	0	742	0.00%
2023/11/06	0	0.00	5	160.80	161.00	-5	728	-0.69%
2023/11/02	1	155.50	0	0.00	156.50	1	731	0.14%
2023/10/24	0	0.00	14	152.00	153.50	-14	835	-1.68%
2023/10/18	0	0.00	5	155.00	153.50	-5	909	-0.55%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/13	0	0.00	1	155.50	155.50	-1	944	-0.11%
2023/10/12	15	153.73	3	154.00	153.50	12	964	1.24%
2023/10/11	1	153.50	0.2	152.00	153.00	0.9	1,007	0.08%
2023/10/06	0	0.00	1	150.00	150.50	-1	1,020	-0.10%
2023/10/05	1	148.50	0	0.00	149.00	1	1,058	0.09%
2023/09/28	1	143.50	1	143.00	143.50	0	1,105	0.00%
2023/09/25	0	144.00	0	0.00	144.50	0	1,155	0.00%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,429	-0.07%
2023/08/31	0	0.00	1	145.00	144.00	-1	1,576	-0.06%
2023/08/23	2	138.50	0	0.00	140.00	2	1,920	0.10%
2023/08/22	2	138.50	0	0.00	138.00	2	1,935	0.10%
2023/08/21	1	138.51	0	0.00	138.00	1	1,938	0.05%
2023/08/18	1	138.00	0	0.00	138.00	1	1,939	0.05%
2023/08/16	0	0.00	5	136.30	138.50	-5	1,934	-0.26%
2023/08/14	2	140.50	1	140.50	140.00	1	1,928	0.05%
2023/08/10	3	145.50	0	0.00	146.50	3	1,909	0.16%
2023/08/07	3.1	151.50	0	0.00	150.50	3.1	1,882	0.16%
2023/08/02	5	157.00	0	0.00	153.00	5	1,871	0.27%
2023/07/31	6	161.17	0	0.00	159.50	6	1,842	0.33%
2023/07/28	1	164.00	0	0.00	164.00	1	1,812	0.06%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	1	163.00	4	165.00	162.00	-3	1,764	-0.17%
2023/07/25	1	166.50	4	166.00	164.00	-3	1,760	-0.17%
2023/07/21	2	157.00	0	0.00	159.50	2	1,773	0.11%
2023/07/18	5	161.50	2	165.25	165.50	3	1,785	0.17%
2023/07/17	0	0.00	2	164.50	164.50	-2	1,782	-0.11%
2023/07/14	2	167.50	6	167.75	169.00	-4	1,772	-0.23%
2023/07/13	1	163.00	1	164.00	161.50	0	1,733	0.00%
2023/07/11	1	158.00	0	0.00	158.50	1	1,663	0.06%
2023/07/10	0	0.00	2	160.75	160.50	-2	1,653	-0.12%
2023/07/07	1	160.00	1	159.00	160.00	0	1,656	0.00%
2023/07/05	1	162.00	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	1	165.50	164.00	-1	1,646	-0.06%
2023/06/30	0	0.00	3	168.00	167.50	-3	1,664	-0.18%
2023/06/28	0	0.00	1	169.00	167.00	-1	1,679	-0.06%
2023/06/27	1	168.00	1	168.50	167.50	0	1,687	0.00%
2023/06/21	2	164.00	0	0.00	163.50	2	1,715	0.12%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/15	1	168.00	2	168.75	168.00	-1	1,826	-0.05%
2023/06/14	2	168.25	3	166.67	167.50	-1	1,892	-0.05%
2023/06/13	1	163.50	0	0.00	163.50	1	1,928	0.05%
2023/06/08	0	0.00	1	156.50	158.00	-1	1,931	-0.05%
2023/06/07	2	156.75	1	156.50	157.50	1	1,933	0.05%
2023/06/05	10	166.50	0	0.00	165.00	10	2,015	0.50%
2023/06/02	0	0.00	14	167.71	168.50	-14	1,985	-0.71%
2023/06/01	2	162.00	0	0.00	163.50	2	1,922	0.10%
2023/05/31	2	164.25	0	0.00	166.00	2	1,898	0.11%
2023/05/30	1	166.00	8	165.13	164.50	-7	1,849	-0.38%
2023/05/26	0	0.00	1	153.50	153.00	-1	1,712	-0.06%
2023/05/25	0	0.00	1	151.00	151.00	-1	1,706	-0.06%
2023/05/23	1	151.50	1	152.50	151.50	0	1,736	0.00%
2023/05/19	0	0.00	1	150.50	150.00	-1	1,735	-0.06%
2023/05/17	1	148.00	0	0.00	148.50	1	1,740	0.06%
2023/05/16	0	0.00	1	147.50	146.50	-1	1,732	-0.06%
2023/05/10	2	146.25	1	145.50	146.00	1	1,766	0.06%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/05/02	1	150.50	0	0.00	150.50	1	1,879	0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/26	1	142.00	0	0.00	145.00	1	1,866	0.05%
2023/04/25	1	145.51	0	0.00	145.50	1	1,830	0.06%
2023/04/24	0	0.00	2	152.50	152.50	-2	1,798	-0.11%
2023/04/21	0	0.00	2	151.50	151.50	-2	1,797	-0.11%
2023/04/20	4	152.63	2	156.00	151.00	2	1,799	0.11%
2023/04/19	6	155.83	0	0.00	154.50	6	1,798	0.33%
2023/04/14	1	161.00	3	161.00	161.50	-2	1,771	-0.11%
2023/04/13	3	160.17	0	0.00	158.50	3	1,776	0.17%
2023/04/12	1	161.00	1	161.50	162.50	0	1,777	0.00%
2023/04/10	0	0.00	3	162.50	162.50	-3	1,785	-0.17%
2023/04/07	3	161.50	2	162.00	161.50	1	1,782	0.06%
2023/04/06	4	161.25	0	0.00	160.50	4	1,780	0.22%
2023/03/28	4	164.50	0	0.00	164.00	4	1,753	0.23%
2023/03/24	5	173.90	2	170.25	170.00	3	1,732	0.17%
2023/03/23	2	173.00	2	172.00	171.50	0	1,683	0.00%
2023/03/22	0	0.00	4	169.75	170.00	-4	1,637	-0.24%
2023/03/21	0	0.00	0	166.00	165.50	0	1,595	0.00%
2023/03/17	2	167.50	15	169.47	165.00	-13	1,563	-0.83%
2023/03/16	0	0.00	10	162.95	165.50	-10	1,467	-0.68%
2023/03/15	16	162.66	6	162.00	161.00	10	1,405	0.71%
2023/03/13	2	155.50	0	0.00	156.00	2	1,422	0.14%
2023/03/10	1	162.50	0	0.00	159.00	1	1,416	0.07%
2023/03/09	5	167.50	0	0.00	165.50	5	1,433	0.35%
2023/03/08	5	165.69	1	163.00	165.50	4	1,402	0.29%
2023/03/02	0	150.00	0	0.00	150.00	0	1,505	0.00%
2023/02/23	1	151.50	1.1	152.50	152.50	-0.1	1,528	-0.01%
2023/02/21	0	0.00	1	157.50	155.50	-1	1,551	-0.06%
2023/02/10	2	154.50	0	0.00	154.00	2	1,927	0.10%
2023/02/07	0	0.00	1	156.50	158.50	-1	1,982	-0.05%
2023/02/03	0	0.00	2	160.50	163.00	-2	2,033	-0.10%
2023/02/01	1	155.50	1	156.00	156.00	0	2,010	0.00%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/30	0	0.00	1	152.50	152.50	-1	2,114	-0.05%
2023/01/12	1	147.00	10	149.00	147.00	-9	2,286	-0.39%
2023/01/11	0	0.00	0.1	149.50	149.50	-0.1	2,302	0.00%
2023/01/09	1	147.50	0	0.00	150.50	1	2,362	0.04%
2023/01/05	0	0.00	1	142.00	142.50	-1	2,429	-0.04%
2022/12/28	0	138.58	0	0.00	136.50	0	2,557	0.00%
2022/12/12	1	152.00	0	0.00	152.00	1	2,897	0.03%
2022/12/08	3	153.00	3	154.00	153.50	0	2,929	0.00%
2022/12/07	4	154.13	0	0.00	152.00	4	2,954	0.14%
2022/12/02	0	0.00	2	161.00	162.00	-2	2,989	-0.07%
2022/12/01	2	162.25	8	161.06	160.00	-6	3,009	-0.20%
2022/11/30	5	156.50	1	157.00	157.00	4	3,003	0.13%
2022/11/29	3	154.17	1	158.50	154.50	2	3,021	0.07%
2022/11/28	0	0.00	1	164.50	164.00	-1	2,951	-0.03%
2022/11/25	3	169.50	2	172.50	166.50	1	2,986	0.03%
2022/11/24	2	171.75	4	170.75	172.00	-2	2,977	-0.07%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/22	1	164.50	0	0.00	165.50	1	2,973	0.03%
2022/11/18	2	164.50	1	164.00	164.00	1	3,047	0.03%
2022/11/17	5	167.50	2	167.00	167.50	3	3,058	0.10%
2022/11/16	2	164.50	0	0.00	167.00	2	3,061	0.07%
2022/11/15	1	167.50	0	0.00	167.50	1	3,052	0.03%
2022/11/14	2	162.50	0	0.00	164.50	2	3,073	0.07%
2022/11/11	0	0.00	3	166.83	163.50	-3	3,123	-0.10%
2022/11/07	1	152.00	0	0.00	151.50	1	3,364	0.03%
2022/11/02	2	144.50	3	146.00	145.50	-1	3,577	-0.03%
2022/11/01	2	145.50	0	0.00	144.50	2	3,572	0.06%
2022/10/31	0	0.00	1	145.00	145.50	-1	3,610	-0.03%
2022/10/28	1	143.00	0	0.00	140.50	1	3,620	0.03%
2022/10/24	0	0.00	5	142.10	139.50	-5	3,572	-0.14%
2022/10/21	2	136.50	0	0.00	134.00	2	3,597	0.06%
2022/10/20	2	139.50	2	135.50	137.00	0	3,638	0.00%
2022/10/19	1	141.00	0	0.00	139.00	1	3,638	0.03%
2022/10/14	0	0.00	2	138.50	139.00	-2	3,907	-0.05%
2022/10/12	2	132.50	0	0.00	134.00	2	4,053	0.05%
2022/10/05	2	148.75	2	147.50	144.00	0	4,184	0.00%
2022/09/29	1	138.00	0	0.00	135.00	1	4,369	0.02%
2022/09/27	1	140.50	3	143.67	144.50	-2	4,492	-0.04%
2022/09/22	1	159.50	0	0.00	161.00	1	4,696	0.02%
2022/09/21	1	161.00	0	0.00	159.50	1	4,756	0.02%
2022/09/16	6	168.75	0	0.00	166.50	6	5,061	0.12%
2022/09/15	5	171.70	0	0.00	169.50	5	5,174	0.10%
2022/09/14	1	170.00	0	0.00	174.00	1	5,280	0.02%
2022/09/13	2	176.50	2	174.50	176.50	0	5,378	0.00%
2022/09/12	0	0.00	1	174.50	177.00	-1	5,467	-0.02%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	2	167.25	1	166.00	165.50	1	5,685	0.02%
2022/09/06	1	164.50	2	165.50	166.50	-1	5,733	-0.02%
2022/09/05	1	168.50	0	0.00	168.00	1	5,818	0.02%
2022/09/02	1	173.50	1	176.50	174.50	0	5,894	0.00%
2022/09/01	0	0.00	1	176.00	173.00	-1	6,029	-0.02%
2022/08/31	1	175.50	3	180.00	183.00	-2	6,090	-0.03%
2022/08/30	0	0.00	3	177.00	178.00	-3	6,139	-0.05%
2022/08/29	5	170.90	1	172.00	171.00	4	6,249	0.06%
2022/08/26	3	184.00	1	183.00	181.00	2	6,402	0.03%
2022/08/25	3	183.50	0	0.00	183.00	3	6,562	0.05%
2022/08/22	2	180.75	2	181.50	177.50	0	7,045	0.00%
2022/08/19	2	186.25	12	185.29	183.50	-10	7,252	-0.14%
2022/08/18	7	178.00	2	183.00	183.00	5	7,339	0.07%
2022/08/17	11	187.00	2	183.75	183.00	9	7,423	0.12%
2022/08/16	2	187.00	62	188.59	185.50	-60	7,524	-0.80%
2022/08/15	3	181.83	5	182.60	186.00	-2	7,476	-0.03%
2022/08/12	2	175.75	3	174.67	176.50	-1	7,450	-0.01%
2022/08/11	1	167.00	0	0.00	173.00	1	7,652	0.01%
2022/08/10	2	164.49	0	0.00	162.00	2	7,819	0.03%
2022/08/09	0	0.00	1	174.50	173.00	-1	8,115	-0.01%
2022/08/08	0	0.00	5	174.50	174.50	-5	8,565	-0.06%
2022/08/05	6	173.33	0	0.00	173.50	6	8,735	0.07%
2022/08/03	1	164.00	0	0.00	165.00	1	9,066	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	0	0.00	1	168.00	168.50	-1	9,627	-0.01%
2022/07/27	1	173.00	0	0.00	173.00	1	9,699	0.01%
2022/07/26	0	0.00	2	171.00	167.50	-2	9,702	-0.02%
2022/07/25	5	174.00	1	175.50	171.50	4	9,712	0.04%
2022/07/22	60	183.67	4	178.00	177.50	56	9,819	0.57%
2022/07/21	2	172.00	2	176.50	180.00	0	9,807	0.00%
2022/07/20	3	172.83	5	169.90	170.00	-2	9,789	-0.02%
2022/07/19	3	161.67	4	164.88	165.00	-1	9,737	-0.01%
2022/07/18	3	165.33	10	166.50	166.00	-7	9,823	-0.07%
2022/07/15	20.1	165.47	17	163.47	165.00	3.1	9,838	0.03%
2022/07/14	6	159.50	0	0.00	160.50	6	9,894	0.06%
2022/07/12	2	155.25	2	153.00	153.00	0	9,934	0.00%
2022/07/11	1	166.50	0	0.00	164.00	1	10,019	0.01%
2022/07/08	3	167.33	2	168.75	165.50	1	10,062	0.01%
2022/07/07	3	162.00	0	0.00	167.00	3	10,008	0.03%
2022/07/06	1	158.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	1	171.00	3	162.17	167.00	-2	9,961	-0.02%
2022/07/01	1	178.50	11	166.86	164.00	-10	9,873	-0.10%
2022/06/30	2	178.25	8	178.06	176.50	-6	9,868	-0.06%
2022/06/28	1	182.50	2	185.25	188.50	-1	10,053	-0.01%
2022/06/27	5	194.60	1	195.00	194.00	4	10,018	0.04%
2022/06/24	2	188.00	0	0.00	184.50	2	10,160	0.02%
2022/06/23	1	188.00	1	190.50	188.00	0	10,236	0.00%
2022/06/22	5	188.70	2	192.50	187.50	3	10,215	0.03%
2022/06/21	2	201.50	1	201.50	203.50	1	10,153	0.01%
2022/06/20	0.1	208.00	2	202.50	198.50	-1.9	10,157	-0.02%
2022/06/17	5	209.60	5	214.40	206.50	0	10,182	0.00%
2022/06/16	4	228.88	4	226.38	220.00	0	10,130	0.00%
2022/06/14	6	229.58	6	234.00	235.00	0	10,341	0.00%
2022/06/13	4	236.13	4	236.25	233.00	0	10,309	0.00%
2022/06/10	7	245.07	3	242.50	250.00	4	10,277	0.04%
2022/06/09	2	245.75	0	0.00	246.00	2	10,312	0.02%
2022/06/08	5	243.50	6	244.58	244.00	-1	10,249	-0.01%
2022/06/07	10	246.55	7	250.00	242.50	3	10,242	0.03%
2022/06/06	12	255.21	3	256.00	253.50	9	10,140	0.09%
2022/06/02	2.3	259.11	6	262.50	265.00	-3.8	9,988	-0.04%
2022/06/01	14	255.25	6	257.92	259.00	8	9,830	0.08%
2022/05/31	15	255.37	14	258.89	259.50	1	9,742	0.01%
2022/05/30	3	254.17	6	253.92	254.50	-3	9,590	-0.03%
2022/05/27	6	242.92	5	243.10	244.50	1	9,412	0.01%
2022/05/26	0	0.00	3	229.67	232.00	-3	9,208	-0.03%
2022/05/25	1	228.00	0	0.00	229.50	1	9,074	0.01%
2022/05/24	2	221.50	4	228.38	221.50	-2	8,933	-0.02%
2022/05/23	5	240.50	7	240.86	237.00	-2	8,774	-0.02%
2022/05/20	3	241.67	3.1	243.65	243.00	-0.1	8,674	0.00%
2022/05/19	7	244.57	6	244.42	245.50	1	8,568	0.01%
2022/05/18	2	245.25	4	244.63	246.00	-2	8,321	-0.02%
2022/05/17	14	242.54	16	241.28	249.00	-2	8,075	-0.02%
2022/05/16	11	240.45	9	239.94	232.00	2	7,754	0.03%
2022/05/13	2	216.50	6	225.75	229.00	-4	7,375	-0.05%
2022/05/12	6	214.08	5	210.00	208.50	1	7,403	0.01%
2022/05/11	6	215.58	7	215.93	218.00	-1	7,443	-0.01%
2022/05/10	1	208.50	4	211.25	213.00	-3	7,301	-0.04%
2022/05/09	9	204.50	4	203.25	202.00	5	7,198	0.07%
2022/05/06	5	213.90	4	215.50	214.00	1	7,135	0.01%
2022/05/05	0.9	220.58	8	216.81	221.00	-7.1	7,016	-0.10%
2022/05/04	4	204.63	2	202.50	201.00	2	6,855	0.03%
2022/04/29	4.3	201.23	4	196.00	195.00	0.3	6,757	0.00%
2022/04/27	0	195.00	1	194.50	195.00	-1	6,556	-0.01%
2022/04/26	4	210.88	5	202.50	202.50	-1	6,412	-0.02%
2022/04/25	4	208.25	4.1	207.66	212.50	-0.1	6,317	0.00%
2022/04/22	7	214.50	0	0.00	213.00	7	6,264	0.11%
2022/04/21	1.1	224.05	1	228.50	231.00	0.1	6,129	0.00%
2022/04/20	1	222.00	1	223.00	224.50	0	6,074	0.00%
2022/04/18	0	0.00	1	228.50	224.50	-1	5,937	-0.02%
2022/04/15	3	243.15	2	228.50	228.00	1	5,882	0.02%
2022/04/14	3	259.67	2	255.00	250.50	1	5,784	0.02%
2022/04/12	1	256.00	0	0.00	250.50	1	5,712	0.02%
2022/04/08	2.3	271.24	1	272.50	267.50	1.3	5,586	0.02%
2022/04/07	1.1	273.64	0	0.00	269.00	1.1	5,556	0.02%
2022/04/06	2.3	273.43	2	277.75	278.50	0.3	5,474	0.01%
2022/04/01	8	274.56	6	280.00	281.00	2	5,339	0.04%
2022/03/31	1.2	294.33	1	290.00	289.50	0.2	5,203	0.00%
2022/03/30	7	290.21	6	290.92	289.00	1	5,114	0.02%
2022/03/29	7.1	294.62	5	295.80	289.00	2.1	5,103	0.04%
2022/03/28	0	0.00	2	311.50	301.00	-2	4,898	-0.04%
2022/03/25	2	342.25	1	337.00	334.00	1	4,773	0.02%
2022/03/24	8	370.19	6	371.67	371.00	2	4,706	0.04%
2022/03/23	7	366.21	8	371.75	372.50	-1	4,705	-0.02%
2022/03/22	6	357.25	5	362.30	368.00	1	4,721	0.02%
2022/03/21	9	346.17	9	349.67	358.00	0	4,660	0.00%
2022/03/18	5	324.80	5	331.40	347.50	0	4,635	0.00%
2022/03/17	1	309.50	1.1	317.00	317.00	-0.1	4,536	0.00%
2022/03/16	8	286.69	8	289.25	288.50	0	4,634	0.00%
2022/03/15	5	294.60	7	285.71	285.00	-2	4,686	-0.04%
2022/03/14	6	311.58	10	310.40	308.50	-4	4,754	-0.08%
2022/03/11	4	287.13	6	290.58	294.00	-2	4,619	-0.04%
2022/03/10	4	285.38	4	289.50	287.00	0	4,611	0.00%
2022/03/08	7	274.71	5	261.00	260.50	2	4,621	0.04%
2022/03/07	3	270.17	3	273.33	274.50	0	4,751	0.00%
2022/03/03	5	285.70	5	285.60	285.00	0	5,076	0.00%
2022/03/02	1	287.50	1	281.50	281.50	0	5,105	0.00%
2022/03/01	3	263.50	3	266.33	276.00	0	5,162	0.00%
2022/02/25	2.1	257.98	2	257.00	257.00	0.1	5,419	0.00%
2022/02/23	1	266.50	2	266.50	266.00	-1	5,637	-0.02%
2022/02/22	1	274.00	0	0.00	263.50	1	5,647	0.02%
2022/02/21	5	279.10	5	276.50	276.00	0	5,639	0.00%
2022/02/18	7	280.43	8	279.94	280.50	-1	5,638	-0.02%
2022/02/17	2	280.25	2	284.50	284.00	0	5,602	0.00%
2022/02/16	5	285.70	4	280.50	280.50	1	5,554	0.02%
2022/02/15	8	288.88	6	283.00	283.00	2	5,512	0.04%
2022/02/14	5	293.80	3	291.50	291.50	2	5,466	0.04%
2022/02/11	2	273.75	2	276.00	294.00	0	5,344	0.00%
2022/02/10	1	262.50	0	0.00	268.50	1	5,144	0.02%
2022/02/09	0	0.00	1	249.50	250.50	-1	5,027	-0.02%
2022/02/08	1	241.50	0.1	239.00	241.00	1	4,983	0.02%
2022/02/07	1.1	259.02	1	262.00	254.00	0.1	4,890	0.00%
2022/01/26	1	282.00	1.1	274.37	282.00	-0.1	4,842	0.00%
2022/01/25	1	280.00	1	276.00	276.50	0	4,835	0.00%
2022/01/24	3	276.67	2	274.50	280.00	1	4,805	0.02%
2022/01/20	0	0.00	1	268.50	276.00	-1	4,749	-0.02%
2022/01/19	1	273.00	0	0.00	272.00	1	4,739	0.02%
2022/01/12	2	268.25	2	268.25	261.50	0	4,685	0.00%
2022/01/10	1	267.50	1	254.50	266.50	0	4,621	0.00%
2022/01/07	1	270.50	1	271.00	263.00	0	4,597	0.00%
2022/01/03	1	295.00	1	290.50	288.00	0	4,444	0.00%
2021/12/30	2	290.00	0	0.00	290.00	2	4,433	0.05%
2021/12/29	0	0.00	1	293.00	292.00	-1	4,429	-0.02%
2021/12/28	2	295.00	2	293.25	292.50	0	4,443	0.00%
2021/12/23	3	301.67	2	302.75	294.50	1	4,351	0.02%
2021/12/22	0	0.00	1	286.50	286.00	-1	4,254	-0.02%
2021/12/21	2	289.75	2	287.00	290.50	0	4,227	0.00%
2021/12/17	2	288.25	2	291.25	294.50	0	4,130	0.00%
2021/12/16	1	307.00	1	307.92	302.00	0	4,063	0.00%
2021/12/15	1	290.50	1	287.50	284.50	0	3,906	0.00%
2021/12/14	2	293.00	2	289.75	288.00	0	3,814	0.00%
2021/12/10	2	286.86	2.5	293.60	297.50	-0.5	3,530	-0.01%
2021/12/09	0	282.00	0	0.00	280.00	0	3,304	0.00%
2021/12/08	0.1	295.00	0	0.00	298.00	0.1	3,150	0.00%
2021/12/06	1	261.00	0.2	260.00	260.50	0.8	2,928	0.03%
2021/12/03	0.1	257.00	1	258.00	255.50	-0.9	2,924	-0.03%
2021/12/01	1.1	259.55	1	261.50	264.00	0.1	2,803	0.00%
2021/11/29	2	241.50	2.5	243.20	242.00	-0.5	2,474	-0.02%
2021/11/25	1	234.50	2	231.50	234.00	-1	2,190	-0.05%
2021/11/24	3	228.17	2	231.50	232.00	1	2,038	0.05%
2021/11/22	1	210.00	1	208.00	210.00	0	1,601	0.00%
2021/11/19	0	0.00	23	189.02	191.00	-23	1,503	-1.53%
2021/11/15	4	188.25	5	185.30	185.50	-1	1,468	-0.07%
2021/11/12	6	187.17	6	187.08	189.00	0	1,457	0.00%
2021/11/11	2	186.25	0	0.00	190.00	2	1,428	0.14%
2021/11/10	1	176.00	1	182.50	185.50	0	1,346	0.00%
2021/11/08	10	166.00	0	0.00	164.50	10	1,252	0.80%
2021/11/05	0	0.00	0.1	168.00	169.00	-0.1	1,259	-0.01%
2021/11/04	5	165.50	0	0.00	165.50	5	1,244	0.40%
2021/10/26	0	0.00	2	150.50	151.00	-2	1,094	-0.18%
2021/10/25	2	147.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	1.1	154.55	1	155.00	153.50	0.1	1,066	0.01%
2021/09/23	3	174.50	1	173.00	172.00	2	1,276	0.16%
2021/09/15	1	179.50	0	0.00	180.50	1	1,354	0.07%
2021/09/06	1	189.50	0	0.00	186.50	1	1,562	0.06%
2021/09/01	5	188.00	0	0.00	188.50	5	1,605	0.31%
2021/08/17	2	174.75	2	168.50	167.00	0	2,058	0.00%
2021/08/12	1	187.00	1	185.50	182.00	0	2,062	0.00%
2021/07/26	1	195.50	1	197.00	196.00	0	2,687	0.00%
2021/07/22	1	205.50	2	203.75	199.50	-1	2,772	-0.04%
2021/07/21	1	206.00	1	203.50	204.00	0	2,815	0.00%
2021/07/20	1	208.00	1	209.50	207.50	0	2,922	0.00%
2021/07/16	2	210.25	2	210.00	208.00	0	3,297	0.00%
2021/07/14	0	0.00	1	219.00	218.50	-1	3,615	-0.03%
2021/07/13	1	220.00	0.3	213.33	220.00	0.7	3,602	0.02%
2021/07/09	1	197.00	0	0.00	190.50	1	3,504	0.03%
2021/07/08	4	198.00	5	193.20	193.50	-1	3,511	-0.03%
2021/07/07	3	192.67	3	196.67	197.00	0	3,489	0.00%
2021/06/24	0	0.00	0.1	182.00	182.00	-0.1	3,473	0.00%
2021/06/23	1	173.00	1	177.00	178.50	0	3,440	0.00%
2021/06/21	1	176.00	0	0.00	175.50	1	3,354	0.03%
2021/06/18	0	0.00	1	183.50	179.00	-1	3,336	-0.03%
2021/06/17	2	186.50	3	185.33	183.00	-1	3,280	-0.03%
2021/06/16	1	177.00	0	0.00	178.00	1	3,215	0.03%
2021/06/10	0.1	174.00	0	0.00	174.50	0.1	3,201	0.00%
2021/06/09	1.2	184.42	1	182.00	176.50	0.2	3,179	0.01%
2021/06/08	2	183.50	2.1	182.14	178.00	-0.1	3,109	0.00%
2021/06/07	0.1	171.50	0	0.00	172.00	0.1	2,989	0.00%
2021/06/04	0	0.00	1	173.00	170.50	-1	2,978	-0.03%
2021/06/03	1	172.50	1	171.00	176.00	0	2,953	0.00%
2021/06/02	0	0.00	1	168.00	167.50	-1	2,938	-0.03%
2021/06/01	14	168.93	27	167.26	164.00	-13	2,893	-0.45%
2021/05/31	13	167.73	0	0.00	168.50	13	2,877	0.45%
2021/05/27	1	166.50	3	164.00	168.00	-2	2,863	-0.07%
2021/05/26	3	177.17	1	177.50	166.00	2	2,842	0.07%
2021/05/25	1	164.00	0	0.00	171.50	1	2,754	0.04%
2021/05/21	0	0.00	1	160.50	157.00	-1	2,709	-0.04%
2021/05/20	1	156.00	0	0.00	157.00	1	2,717	0.04%
2021/05/19	0	0.00	1	165.00	158.50	-1	2,759	-0.04%
2021/05/18	1	151.00	1	151.50	158.50	0	2,787	0.00%
2021/05/17	1	138.50	5	155.20	147.00	-4	2,746	-0.15%
2021/05/12	1	147.00	1	144.00	146.00	0	2,579	0.00%
2021/05/11	1	151.50	0	0.00	145.50	1	2,518	0.04%
2021/05/10	4	157.00	2	163.00	155.50	2	2,476	0.08%
2021/05/07	2	172.00	0	0.00	171.00	2	2,436	0.08%
2021/05/06	0	0.00	1	166.00	167.00	-1	2,407	-0.04%
2021/05/05	0	0.00	1	173.50	171.00	-1	2,408	-0.04%
2021/05/04	1	175.00	5	188.00	179.50	-4	2,392	-0.17%
2021/05/03	1	181.50	10	191.80	183.00	-9	2,337	-0.39%
2021/04/29	2	190.75	10	185.80	192.00	-8	2,314	-0.35%
2021/04/28	3	193.83	3	193.83	185.00	0	2,271	0.00%
2021/04/27	0	0.00	2	195.00	191.50	-2	2,215	-0.09%
2021/04/26	19	200.26	9	200.44	195.00	10	2,150	0.46%
2021/04/23	16	191.22	3	191.00	196.50	13	2,025	0.64%
2021/04/22	4	178.63	7	178.00	179.00	-3	1,821	-0.16%
2021/04/21	6.1	174.70	3	175.00	171.50	3.1	1,660	0.19%
2021/04/20	0	0.00	2	163.75	168.00	-2	1,426	-0.14%
2021/04/14	1	143.50	2	138.50	141.00	-1	1,393	-0.07%
2021/04/13	0	0.00	1	143.50	143.50	-1	1,401	-0.07%
2021/04/09	0	0.00	5	153.00	151.00	-5	1,408	-0.35%
2021/04/08	2	153.50	0	0.00	152.00	2	1,408	0.14%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	3	138.00	0	0.00	138.50	3	1,353	0.22%
2021/03/23	2	139.00	0	0.00	136.50	2	1,395	0.14%
2021/03/18	1	139.00	0	0.00	137.00	1	1,427	0.07%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/02/25	0	0.00	1	150.50	152.00	-1	2,401	-0.04%
2021/02/24	1	155.00	1	152.00	149.00	0	2,635	0.00%
2021/02/23	0	0.00	4	151.75	151.00	-4	2,646	-0.15%
2021/02/22	4	150.75	1	151.50	151.00	3	2,631	0.11%
2021/02/19	7	151.43	5	151.00	150.00	2	2,612	0.08%
2021/02/18	0	0.00	15	144.90	148.50	-15	2,576	-0.58%
2021/01/25	0	0.00	1	147.50	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	3	148.50	147.00	-3	2,600	-0.12%
2021/01/20	0	0.00	3	142.00	141.00	-3	2,559	-0.12%
2021/01/18	0	0.00	2	143.75	145.00	-2	2,573	-0.08%
2021/01/14	0	0.00	11	146.27	145.50	-11	2,660	-0.41%
2021/01/13	1	145.50	0	0.00	146.00	1	2,678	0.04%
2021/01/12	0	0.00	1	140.50	140.00	-1	2,750	-0.04%
2021/01/11	13	142.50	3	144.50	145.00	10	2,812	0.36%
2021/01/08	3	142.67	0	0.00	143.50	3	3,039	0.10%
2021/01/07	1	140.50	1	142.00	140.50	0	3,092	0.00%
2021/01/04	3	138.50	3.1	138.00	138.50	-0.1	3,031	0.00%
2020/12/29	4.1	136.78	9	138.50	135.50	-4.9	2,984	-0.16%
2020/12/28	0	0.00	5	132.50	132.50	-5	2,966	-0.17%
2020/12/23	2	135.25	1	134.50	134.00	1	2,941	0.03%
2020/12/22	7	135.07	7	134.36	133.00	0	2,941	0.00%
2020/12/21	2	133.25	2	133.75	133.50	0	2,930	0.00%
2020/12/18	1	138.00	0	0.00	136.00	1	2,928	0.03%
2020/12/16	6	138.75	1	137.50	139.00	5	2,937	0.17%
2020/12/15	2	136.75	2	136.00	136.50	0	3,054	0.00%
2020/12/14	1	137.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	137.00	2	136.50	135.00	-1	3,071	-0.03%
2020/12/10	3	142.67	0	0.00	138.00	3	3,028	0.10%
2020/12/09	12	150.75	5	153.10	146.00	7	2,969	0.24%
2020/12/07	3	141.00	1	142.50	145.00	2	2,811	0.07%
2020/12/04	1	146.00	3	147.00	146.50	-2	2,777	-0.07%
2020/12/03	8	144.88	9	147.61	142.50	-1	2,725	-0.04%
2020/12/02	0	0.00	1	150.00	145.00	-1	2,634	-0.04%
2020/12/01	6	143.58	1	145.50	143.50	5	2,568	0.19%
2020/11/30	6	146.75	28	148.96	146.00	-22	2,478	-0.89%
2020/11/26	1	136.50	5	135.50	135.00	-4	2,264	-0.18%
2020/11/25	8	132.56	2	133.50	132.00	6	2,212	0.27%
2020/11/24	11	136.73	2	134.50	137.00	9	2,159	0.42%
2020/11/23	13	131.08	20	134.43	136.00	-7	1,968	-0.36%
2020/11/20	0	0.00	4	122.00	124.00	-4	1,728	-0.23%
2020/11/19	1	117.50	0	0.00	118.00	1	1,700	0.06%
2020/11/18	0	0.00	1	117.00	117.50	-1	1,717	-0.06%
2020/11/17	1	116.00	0	0.00	116.00	1	1,721	0.06%
2020/11/13	0	0.00	1	115.00	114.50	-1	1,722	-0.06%
2020/11/12	1	117.00	0	0.00	116.50	1	1,710	0.06%
2020/11/10	7	120.93	3	121.00	118.00	4	1,690	0.24%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/05	2	119.50	0	0.00	120.00	2	1,659	0.12%
2020/11/04	2	119.75	6	120.50	122.00	-4	1,637	-0.24%
2020/11/03	2	114.50	3	114.33	114.50	-1	1,576	-0.06%
2020/11/02	1	110.50	0	0.00	110.00	1	1,561	0.06%
2020/10/30	1	114.00	0	0.00	113.00	1	1,562	0.06%
2020/10/28	3	118.17	0	0.00	117.00	3	1,565	0.19%
2020/10/27	0	0.00	1	119.50	120.50	-1	1,557	-0.06%
2020/10/26	1	118.50	0	0.00	118.50	1	1,542	0.06%
2020/10/23	1	122.50	0	0.00	121.50	1	1,529	0.07%
2020/10/22	5	125.40	6	125.25	123.00	-1	1,540	-0.06%
2020/10/21	3	121.83	4	122.13	123.00	-1	1,461	-0.07%
2020/10/20	4	122.88	6	123.50	122.00	-2	1,445	-0.14%
2020/10/19	3	119.33	3	120.67	120.00	0	1,351	0.00%
2020/10/16	8	121.81	9	121.33	122.50	-1	1,284	-0.08%
2020/10/15	4	112.75	3	111.17	112.00	1	1,056	0.09%
2020/10/12	1	106.00	2	105.25	104.50	-1	1,006	-0.10%
2020/10/08	0	0.00	1	109.50	107.50	-1	1,018	-0.10%
2020/10/07	0	0.00	3	107.50	108.00	-3	1,037	-0.29%
2020/10/06	2	108.00	0	0.00	108.00	2	1,060	0.19%
2020/10/05	2	109.00	3	110.33	108.00	-1	1,079	-0.09%
2020/09/25	1	102.00	1	102.50	103.00	0	1,169	0.00%
2020/09/24	2	105.00	1	106.00	103.00	1	1,185	0.08%
2020/09/23	1	107.00	1	108.00	107.00	0	1,198	0.00%
2020/09/22	2	107.25	1	107.50	106.50	1	1,217	0.08%
2020/09/21	3	111.00	2	111.00	108.50	1	1,290	0.08%
2020/09/18	9	116.78	1	117.50	112.00	8	1,353	0.59%
2020/09/17	1	111.50	7	115.43	117.50	-6	1,293	-0.46%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/15	1	105.50	0	0.00	106.00	1	1,424	0.07%
2020/09/14	0	0.00	1	106.00	106.00	-1	1,527	-0.07%
2020/09/11	2	104.75	5	104.50	104.50	-3	1,578	-0.19%
2020/09/10	1	105.50	3	105.67	106.00	-2	1,600	-0.12%
2020/09/08	2	102.50	0	0.00	103.50	2	1,621	0.12%
2020/09/07	1	103.00	1	104.00	102.00	0	1,635	0.00%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	3	103.50	0	0.00	103.50	3	1,674	0.18%
2020/09/02	3	104.50	1	103.00	103.50	2	1,692	0.12%
2020/09/01	0	0.00	2	104.25	105.50	-2	1,719	-0.12%
2020/08/28	1	103.00	17	103.97	104.00	-16	1,722	-0.93%
2020/08/26	0	0.00	2	106.50	107.50	-2	1,726	-0.12%
2020/08/25	3	106.00	0	0.00	106.00	3	1,731	0.17%
2020/08/24	2	106.25	2	107.50	107.50	0	1,727	0.00%
2020/08/21	1	107.00	1	107.00	107.50	0	1,714	0.00%
2020/08/20	4	108.13	3	106.00	106.00	1	1,726	0.06%
2020/08/19	1	118.00	0	0.00	115.00	1	1,730	0.06%
2020/08/14	1	119.50	1	118.50	118.50	0	1,746	0.00%
2020/08/13	2	121.25	0	0.00	120.00	2	1,745	0.11%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	126.00	1	128.00	126.00	0	1,744	0.00%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/07	2	126.50	0	0.00	126.00	2	1,771	0.11%
2020/08/06	0	0.00	2	128.50	128.50	-2	1,785	-0.11%
2020/08/05	1	127.00	1	130.00	127.00	0	1,806	0.00%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	2	127.25	0	0.00	126.50	2	1,879	0.11%
2020/07/31	0	0.00	1	130.00	130.00	-1	1,940	-0.05%
2020/07/29	1	128.00	1	130.00	128.00	0	2,140	0.00%
2020/07/28	4	130.63	3	134.17	128.50	1	2,255	0.04%
2020/07/24	18	134.72	1	134.50	130.50	17	2,328	0.73%
2020/07/23	0	0.00	2	134.75	135.50	-2	2,340	-0.09%
2020/07/22	1	133.00	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	2	133.25	135.00	-2	2,352	-0.09%
2020/07/20	2	126.25	1	127.50	129.00	1	2,353	0.04%
2020/07/17	1	132.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	1	133.50	1	135.50	133.00	0	2,487	0.00%
2020/07/15	1	134.00	1	135.00	134.00	0	2,561	0.00%
2020/07/14	2	133.75	0	0.00	133.50	2	2,566	0.08%
2020/07/13	0	0.00	3	135.50	135.50	-3	2,554	-0.12%
2020/07/10	2	133.00	0	0.00	134.00	2	2,552	0.08%
2020/07/09	2	133.50	2	135.50	135.00	0	2,537	0.00%
2020/07/08	1	132.50	5	135.30	134.50	-4	2,519	-0.16%
2020/07/07	3	135.00	6	136.92	136.00	-3	2,494	-0.12%
2020/07/06	2	136.00	2	135.25	136.00	0	2,475	0.00%
2020/07/03	2	132.75	0	0.00	133.00	2	2,472	0.08%
2020/07/01	4	136.00	0	0.00	135.50	4	2,453	0.16%
2020/06/30	3	135.50	6	136.00	137.00	-3	2,435	-0.12%
2020/06/29	1	130.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	129.50	20	130.00	129.00	-18	2,307	-0.78%
2020/06/23	1	130.50	2	130.75	130.50	-1	2,263	-0.04%
2020/06/22	1	131.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	6	134.25	4	136.88	132.00	2	2,191	0.09%
2020/06/18	4	134.75	0	0.00	135.00	4	2,127	0.19%
2020/06/17	10	137.00	0	0.00	137.00	10	2,101	0.48%
2020/06/16	12	140.83	0	0.00	140.50	12	2,115	0.57%
2020/06/15	2	144.25	3	145.83	140.50	-1	2,199	-0.05%
2020/06/12	2	146.25	0	0.00	146.50	2	2,282	0.09%
2020/06/11	1	151.00	3	149.67	149.50	-2	2,359	-0.08%
2020/06/10	1	146.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	1	149.00	0	0.00	147.50	1	2,475	0.04%
2020/06/08	1	150.50	1	154.00	152.00	0	2,564	0.00%
2020/06/05	3	150.50	0	0.00	150.00	3	2,588	0.12%
2020/06/04	3	152.83	0	0.00	152.00	3	2,662	0.11%
2020/06/03	0	0.00	2	155.50	155.00	-2	2,698	-0.07%
2020/06/01	1	155.00	2	156.00	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	4	156.00	158.00	-4	2,791	-0.14%
2020/05/28	3	150.00	1	151.00	150.50	2	2,819	0.07%
2020/05/27	5	152.80	0	0.00	151.00	5	2,862	0.17%
2020/05/26	2	152.75	8	155.25	157.00	-6	2,889	-0.21%
2020/05/25	3	148.67	0	0.00	148.50	3	2,932	0.10%
2020/05/22	2	151.75	1	155.50	151.00	1	2,987	0.03%
2020/05/21	1	153.00	1	154.50	153.00	0	3,025	0.00%
2020/05/20	0	0.00	4	154.25	153.50	-4	3,059	-0.13%
2020/05/19	3	151.00	0	0.00	150.50	3	3,163	0.09%
2020/05/18	2	150.50	3	151.33	151.50	-1	3,354	-0.03%
2020/05/15	8	156.69	17	157.82	152.00	-9	3,476	-0.26%
2020/05/14	10	155.45	0	0.00	156.00	10	3,579	0.28%
2020/05/13	1	155.50	3	157.17	160.00	-2	3,585	-0.06%
2020/05/12	2	154.75	2	157.50	155.50	0	3,566	0.00%
2020/05/11	2	154.25	0	0.00	155.50	2	3,545	0.06%
2020/05/08	1	165.00	2	163.00	161.50	-1	3,509	-0.03%
2020/05/07	1	162.50	4	161.25	161.50	-3	3,461	-0.09%
2020/05/06	3	157.17	2	161.50	158.00	1	3,397	0.03%
2020/05/04	5	148.20	3	145.50	154.00	2	3,212	0.06%
2020/04/30	1	143.00	2	144.75	148.50	-1	3,093	-0.03%
2020/04/24	1	136.00	0	0.00	136.00	1	2,972	0.03%
2020/04/21	1	142.00	1	142.50	134.50	0	2,926	0.00%
2020/04/20	1	142.50	3	139.00	144.50	-2	2,812	-0.07%
2020/04/17	1	131.50	0	0.00	131.50	1	2,738	0.04%
2020/04/15	0	0.00	2	133.75	134.00	-2	2,709	-0.07%
2020/04/14	0	0.00	1	130.00	132.50	-1	2,689	-0.04%
2020/04/09	1	133.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	4	133.38	4	134.63	136.00	0	2,680	0.00%
2020/04/07	1	131.00	2	130.50	132.50	-1	2,656	-0.04%
2020/04/06	0	0.00	1	127.00	126.50	-1	2,639	-0.04%
2020/04/01	1	125.50	0	0.00	125.50	1	2,636	0.04%
2020/03/31	1	128.00	0	0.00	129.50	1	2,628	0.04%
2020/03/30	2	122.50	4	125.25	129.00	-2	2,644	-0.08%
2020/03/27	1	129.00	1	132.00	127.00	0	2,627	0.00%
2020/03/26	1	128.00	1	128.50	131.50	0	2,599	0.00%
2020/03/25	6	134.58	1	140.50	132.00	5	2,572	0.19%
2020/03/24	1	135.00	2	140.75	135.00	-1	2,507	-0.04%
2020/03/23	3	132.50	1	136.00	135.00	2	2,486	0.08%
2020/03/20	0	0.00	3	136.33	138.00	-3	2,463	-0.12%
2020/03/19	6	129.00	4	127.25	126.00	2	2,428	0.08%
2020/03/18	2	139.00	0	0.00	133.50	2	2,322	0.09%
2020/03/17	0	0.00	10	137.00	143.00	-10	2,229	-0.45%
2020/03/16	5	139.00	0	0.00	134.00	5	2,134	0.23%
2020/03/13	5	137.10	2	139.25	139.00	3	2,085	0.14%
2020/03/12	1	137.00	2	143.75	146.00	-1	1,968	-0.05%
2020/03/11	1	140.50	0	0.00	141.00	1	1,856	0.05%
2020/03/10	2	144.25	1	141.00	150.50	1	1,808	0.06%
2020/03/06	4	143.50	3	142.00	142.00	1	1,687	0.06%
2020/03/05	4	141.75	4	143.63	146.00	0	1,665	0.00%
2020/03/04	1	140.50	2	141.25	142.00	-1	1,597	-0.06%
2020/03/03	4	141.88	3	140.67	138.00	1	1,566	0.06%
2020/03/02	2	137.75	4	141.00	142.00	-2	1,528	-0.13%
2020/02/27	2	140.00	7	140.43	140.00	-5	1,479	-0.34%
2020/02/26	3	143.67	4	141.88	139.50	-1	1,431	-0.07%
2020/02/25	4	139.13	2	139.00	140.50	2	1,353	0.15%
2020/02/24	0	0.00	7	142.93	143.50	-7	1,294	-0.54%
2020/02/21	2	146.25	0	0.00	147.00	2	1,247	0.16%
2020/02/20	15	144.03	10	147.00	148.00	5	1,205	0.41%
2020/02/19	25	137.42	18	140.47	144.00	7	1,088	0.64%
2020/02/18	2	132.00	6	131.67	131.00	-4	885	-0.45%
2020/02/17	3	126.67	9	129.22	130.50	-6	748	-0.80%
2020/02/14	0	0.00	4	117.88	119.00	-4	628	-0.64%
2020/02/10	0	0.00	1	115.00	115.50	-1	619	-0.16%
2020/02/07	1	113.00	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	6	113.17	115.50	-6	648	-0.93%
2020/02/05	1	110.00	0	0.00	110.00	1	639	0.16%
2020/02/04	3	111.17	1	112.00	111.50	2	640	0.31%
2020/02/03	2	106.50	2	107.75	110.50	0	646	0.00%
2020/01/31	0	0.00	2	110.50	111.00	-2	645	-0.31%
2020/01/30	2	108.00	10	106.10	108.00	-8	651	-1.23%
2020/01/20	2	113.25	1	114.00	112.50	1	637	0.16%
2020/01/17	1	113.50	1	114.50	113.50	0	674	0.00%
2020/01/16	0	0.00	1	113.50	113.50	-1	676	-0.15%
2020/01/15	1	109.00	3	111.17	112.00	-2	695	-0.29%
2020/01/14	2	111.75	3	113.17	111.00	-1	695	-0.14%
2020/01/13	5	111.40	1	112.50	112.50	4	717	0.56%
2020/01/10	2	111.25	1	113.00	112.00	1	814	0.12%
2020/01/09	1	112.00	1	113.00	112.00	0	820	0.00%
2020/01/08	2	112.00	1	113.50	111.50	1	842	0.12%
2020/01/07	3	112.17	4	113.38	113.00	-1	863	-0.12%
2020/01/06	4	113.88	5	114.00	113.00	-1	916	-0.11%
2020/01/03	1	116.50	5	116.50	116.50	-4	924	-0.43%
2020/01/02	0	0.00	2	118.25	119.00	-2	919	-0.22%
2019/12/31	2	115.50	1	117.00	117.00	1	919	0.11%
2019/12/30	1	117.50	0	0.00	118.00	1	916	0.11%
2019/12/26	2	119.25	0	0.00	119.00	2	923	0.22%
2019/12/25	6	119.58	2	118.25	119.00	4	922	0.43%
2019/12/24	2	116.75	0	0.00	116.50	2	897	0.22%
2019/12/23	0	0.00	3	116.50	117.50	-3	889	-0.34%
2019/12/20	0	0.00	1	114.50	115.00	-1	882	-0.11%
2019/12/19	5	113.50	10	113.00	113.00	-5	881	-0.57%
2019/12/18	10	116.75	1	117.50	115.00	9	875	1.03%
2019/12/17	0	0.00	2	114.50	115.00	-2	854	-0.23%
2019/12/16	0	0.00	2	113.00	113.00	-2	853	-0.23%
2019/12/13	3	111.83	0	0.00	112.00	3	851	0.35%
2019/12/12	0	0.00	3	113.17	113.00	-3	850	-0.35%
2019/12/11	2	110.75	0	0.00	110.50	2	846	0.24%
2019/12/10	2	111.25	1	112.00	111.50	1	848	0.12%
2019/12/09	1	110.50	1.3	112.00	112.50	-0.3	850	-0.03%
2019/12/06	1	112.50	1	113.00	112.50	0	848	0.00%
2019/12/05	0	0.00	2	113.00	114.50	-2	845	-0.24%
2019/12/04	2	111.00	3	110.67	111.00	-1	836	-0.12%
2019/12/02	1	107.50	1	108.00	107.50	0	835	0.00%
2019/11/29	11	108.91	0	0.00	108.00	11	841	1.31%
2019/11/27	1	108.50	1	109.00	109.00	0	847	0.00%
2019/11/26	1	108.00	1	109.00	109.00	0	846	0.00%
2019/11/25	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/22	2	108.25	1	109.00	108.50	1	847	0.12%
2019/11/21	2	109.00	1	109.50	109.00	1	848	0.12%
2019/11/20	2	110.00	0	0.00	110.00	2	847	0.24%
2019/11/19	1	111.00	1	112.00	111.50	0	845	0.00%
2019/11/14	1	111.50	0	0.00	111.50	1	855	0.12%
2019/11/13	3	114.00	7	113.57	113.00	-4	858	-0.47%
2019/11/12	1	113.00	0	0.00	113.50	1	861	0.12%
2019/11/11	1	111.00	1	112.50	114.50	0	873	0.00%
2019/11/08	2	114.50	0	0.00	113.50	2	870	0.23%
2019/11/07	3	118.17	2	118.75	117.00	1	868	0.12%
2019/11/06	4	120.25	1	121.00	120.50	3	874	0.34%
2019/11/05	1	117.50	6	120.58	122.00	-5	892	-0.56%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/11/01	1	118.00	2	118.25	118.00	-1	862	-0.12%
2019/10/31	3	117.33	1	118.00	116.50	2	861	0.23%
2019/10/30	2	120.00	0	0.00	120.00	2	854	0.23%
2019/10/29	2	121.25	1	123.00	121.50	1	850	0.12%
2019/10/28	2	121.50	1	121.50	122.00	1	848	0.12%
2019/10/25	0	0.00	1	123.50	121.00	-1	845	-0.12%
2019/10/24	0	0.00	1	118.50	120.00	-1	812	-0.12%
2019/10/23	3	118.33	3	117.67	118.00	0	825	0.00%
2019/10/22	1	119.00	0	0.00	118.00	1	838	0.12%
2019/10/21	2	120.00	1	120.50	121.00	1	822	0.12%
2019/10/18	0	0.00	3	119.00	119.00	-3	789	-0.38%
2019/10/17	0	0.00	1	113.50	114.50	-1	686	-0.15%
2019/10/16	1	113.50	4	113.75	114.00	-3	682	-0.44%
2019/10/15	4	112.75	1	112.00	113.00	3	667	0.45%
2019/10/14	3	111.67	2	112.75	111.00	1	656	0.15%
2019/10/07	0	0.00	2	105.25	106.00	-2	621	-0.32%
2019/10/04	1	104.00	0	0.00	104.00	1	639	0.16%
2019/10/03	0	0.00	4	104.50	104.50	-4	659	-0.61%
2019/10/02	0	0.00	1	103.50	104.00	-1	663	-0.15%
2019/10/01	0	0.00	1	102.50	102.50	-1	664	-0.15%
2019/09/27	1	101.00	0	0.00	101.00	1	668	0.15%
2019/09/26	3	102.83	0	0.00	102.00	3	684	0.44%
2019/09/24	0	0.00	9	104.50	104.50	-9	717	-1.25%
2019/09/20	2	103.00	6	103.58	103.00	-4	744	-0.54%
2019/09/19	0	0.00	2	104.00	104.00	-2	769	-0.26%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/09	1	103.00	13	103.54	102.50	-12	1,098	-1.09%
2019/09/06	3	104.33	0.5	103.50	104.00	2.5	1,102	0.23%
2019/09/05	0	0.00	2	106.50	106.00	-2	1,102	-0.18%
2019/09/04	13	105.50	0	0.00	105.50	13	1,106	1.17%
2019/09/03	1	103.50	3	105.17	105.50	-2	1,113	-0.18%
2019/08/30	0	0.00	1	103.00	102.50	-1	1,117	-0.09%
2019/08/28	1	102.00	1	101.50	102.00	0	1,129	0.00%
2019/08/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2019/08/23	0	0.00	3	104.17	105.00	-3	1,151	-0.26%
2019/08/21	1	104.50	0	0.00	105.00	1	1,203	0.08%
2019/08/19	3	105.00	0	0.00	105.00	3	1,207	0.25%
2019/08/14	0	0.00	2	104.25	106.00	-2	1,210	-0.17%
2019/08/08	1	100.50	2	102.50	101.50	-1	1,204	-0.08%
2019/08/07	3	102.00	1	102.50	102.00	2	1,199	0.17%
2019/08/02	1	108.00	0	0.00	108.50	1	1,187	0.08%
2019/07/31	0	0.00	1	111.50	112.00	-1	1,200	-0.08%
2019/07/30	2	111.00	1	110.50	110.50	1	1,215	0.08%
2019/07/29	1	113.00	0	0.00	113.50	1	1,212	0.08%
2019/07/26	0	0.00	2	115.50	115.00	-2	1,211	-0.17%
2019/07/25	1	114.50	5	113.80	116.00	-4	1,209	-0.33%
2019/07/24	7	113.64	3	112.83	113.50	4	1,199	0.33%
2019/07/22	1	108.50	1	109.50	109.00	0	1,191	0.00%
2019/07/19	0	0.00	1	109.00	108.00	-1	1,206	-0.08%
2019/07/18	2	107.75	0	0.00	107.00	2	1,251	0.16%
2019/07/16	1	110.50	0	0.00	112.00	1	1,282	0.08%
2019/07/15	0	0.00	1	109.50	110.50	-1	1,279	-0.08%
2019/07/12	1	108.00	0	0.00	107.50	1	1,325	0.08%
2019/07/11	0	0.00	1	111.00	110.50	-1	1,320	-0.08%
2019/07/09	1	120.50	0	0.00	120.50	1	1,305	0.08%
2019/07/08	0	0.00	1	123.50	122.00	-1	1,297	-0.08%
2019/07/04	0	0.00	1	122.50	122.50	-1	1,317	-0.08%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/02	0	0.00	5	124.50	124.00	-5	1,358	-0.37%
2019/07/01	0	0.00	1	123.50	124.00	-1	1,351	-0.07%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/27	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/06/24	0	0.00	3	123.00	126.00	-3	1,281	-0.23%
2019/06/21	4	121.38	6	121.25	125.00	-2	1,231	-0.16%
2019/06/20	4	120.13	2	119.00	120.50	2	1,171	0.17%
2019/06/19	2	117.25	3	114.67	115.50	-1	1,136	-0.09%
2019/06/18	1	108.50	2	109.50	108.00	-1	1,113	-0.09%
2019/06/17	0	0.00	2	108.50	108.50	-2	1,184	-0.17%
2019/06/14	0	0.00	1	107.00	105.50	-1	1,183	-0.08%
2019/06/13	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2019/06/11	0	0.00	2	104.25	104.50	-2	1,207	-0.17%
2019/06/06	3	100.83	2	99.90	99.90	1	1,219	0.08%
2019/06/05	3	104.00	1	105.00	102.00	2	1,226	0.16%
2019/06/04	0	0.00	2	102.50	103.00	-2	1,245	-0.16%
2019/06/03	1	100.50	0	0.00	101.50	1	1,262	0.08%
2019/05/31	1	99.10	2	100.55	103.00	-1	1,291	-0.08%
2019/05/30	0	0.00	1	99.50	99.70	-1	1,312	-0.08%
2019/05/29	6	98.45	0	0.00	98.30	6	1,313	0.46%
2019/05/28	0	0.00	1	103.50	102.00	-1	1,307	-0.08%
2019/05/27	1	102.00	0	0.00	102.50	1	1,329	0.08%
2019/05/24	0	0.00	1	103.50	102.00	-1	1,394	-0.07%
2019/05/23	1	101.50	0	0.00	101.00	1	1,446	0.07%
2019/05/21	0	0.00	1	104.00	104.50	-1	1,480	-0.07%
2019/05/20	1	102.50	0	0.00	102.50	1	1,495	0.07%
2019/05/16	1	105.00	0	0.00	103.50	1	1,514	0.07%
2019/05/14	0	0.00	1	105.00	106.00	-1	1,619	-0.06%
2019/05/13	1	106.00	0	0.00	105.50	1	1,656	0.06%
2019/05/10	1	108.50	0	0.00	109.00	1	1,666	0.06%
2019/05/09	1	111.00	0	0.00	110.00	1	1,670	0.06%
2019/05/08	1	111.50	1	113.00	113.50	0	1,682	0.00%
2019/05/07	1	114.00	1	113.00	113.50	0	1,715	0.00%
2019/05/06	2	115.75	0	0.00	115.50	2	1,774	0.11%
2019/05/03	1	118.50	1	118.00	119.00	0	1,782	0.00%
2019/04/30	2	117.00	1	116.50	117.50	1	1,806	0.06%
2019/04/29	2	120.00	0	0.00	118.50	2	1,845	0.11%
2019/04/25	1	122.50	1	123.50	123.50	0	1,862	0.00%
2019/04/24	3	125.33	1	127.00	121.50	2	1,866	0.11%
2019/04/23	1	123.50	1	123.50	123.50	0	1,834	0.00%
2019/04/22	0	0.00	3	122.50	122.00	-3	1,841	-0.16%
2019/04/18	2	120.00	9	119.06	118.50	-7	1,859	-0.38%
2019/04/17	1	122.50	2	123.25	122.50	-1	1,828	-0.05%
2019/04/15	1	120.50	0	0.00	120.50	1	1,826	0.05%
2019/04/10	9	122.89	1	122.00	123.50	8	1,823	0.44%
2019/04/09	2	122.50	3	123.33	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	13	119.50	119.00	-13	1,809	-0.72%
2019/04/03	1	120.50	0	0.00	118.50	1	1,818	0.05%
2019/04/02	1	118.50	2	119.00	119.00	-1	1,844	-0.05%
2019/04/01	4	117.88	1	120.00	117.00	3	1,881	0.16%
2019/03/29	1	115.00	6	115.75	117.00	-5	1,849	-0.27%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/21	0	0.00	1	117.50	116.50	-1	2,003	-0.05%
2019/03/20	10.1	116.32	1	118.00	118.00	9.1	2,013	0.45%
2019/03/08	5.5	108.77	0	0.00	110.50	5.5	2,274	0.24%
2019/03/06	3	114.17	0	0.00	113.00	3	2,430	0.12%
2019/02/27	2	119.00	10	119.00	119.50	-8	2,544	-0.31%
2019/02/26	1	126.00	1	122.00	121.50	0	2,540	0.00%
2019/02/25	10	122.25	0	0.00	122.00	10	2,547	0.39%
2019/02/22	5	128.00	0	0.00	127.00	5	2,592	0.19%
2019/02/21	0	0.00	1.5	125.00	126.00	-1.5	2,580	-0.06%
2019/02/20	1	129.00	16	126.94	125.00	-15	2,604	-0.58%
2019/02/19	1	125.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	1	127.50	3	126.83	125.50	-2	2,640	-0.08%
2019/02/14	10	128.75	2	130.25	128.00	8	2,701	0.30%
2019/02/13	13	131.35	2	129.50	132.00	11	2,692	0.41%
2019/02/12	1	126.00	1	124.50	125.00	0	2,668	0.00%
2019/02/11	1	123.50	1	121.00	120.50	0	2,746	0.00%
2019/01/30	1	123.00	0	0.00	122.00	1	2,828	0.04%
2019/01/29	0	0.00	1	120.00	120.50	-1	2,867	-0.03%
2019/01/28	7	125.00	3	123.83	123.00	4	2,907	0.14%
2019/01/25	9	123.28	5	124.10	124.00	4	3,007	0.13%
2019/01/22	10	119.75	0	0.00	117.50	10	3,101	0.32%
2019/01/21	0	0.00	1	117.50	119.50	-1	3,153	-0.03%
2019/01/16	1	114.00	0	0.00	114.00	1	3,213	0.03%
2019/01/09	0	0.00	1	118.00	118.00	-1	3,283	-0.03%
2019/01/07	0	0.00	0.1	115.50	115.00	-0.1	3,341	0.00%
2019/01/04	0	0.00	2	110.75	113.00	-2	3,375	-0.06%
2019/01/03	2	117.25	0	0.00	113.00	2	3,405	0.06%
2018/12/25	0	0.00	1	115.00	115.00	-1	3,613	-0.03%
2018/12/24	3	118.00	2	119.00	118.00	1	3,593	0.03%
2018/12/22	1	123.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	1	120.50	2	122.00	126.00	-1	3,639	-0.03%
2018/12/20	2	123.75	22	125.77	122.00	-20	3,621	-0.55%
2018/12/19	0	0.00	1	131.00	130.00	-1	3,628	-0.03%
2018/12/18	2	136.25	1	133.50	133.00	1	3,598	0.03%
2018/12/13	3	138.67	3	138.17	139.00	0	4,105	0.00%
2018/12/12	1	137.50	1	137.50	140.50	0	4,263	0.00%
2018/12/10	1	133.50	0	0.00	133.00	1	4,302	0.02%
2018/12/06	1	141.00	2	136.00	130.50	-1	4,400	-0.02%
2018/12/04	0	0.00	3	147.00	146.50	-3	4,487	-0.07%
2018/12/03	7	149.71	8	149.94	150.00	-1	4,524	-0.02%
2018/11/30	8	142.81	6	142.58	142.50	2	4,539	0.04%
2018/11/29	7	139.36	26	143.73	140.00	-19	4,561	-0.42%
2018/11/28	14	131.11	15	131.43	132.00	-1	4,594	-0.02%
2018/11/27	3	124.83	4	126.50	128.00	-1	4,522	-0.02%
2018/11/26	2	123.00	2	122.50	123.00	0	4,566	0.00%
2018/11/23	1	124.00	2	121.75	120.50	-1	4,728	-0.02%
2018/11/22	4.5	124.06	4	123.88	121.50	0.5	4,911	0.01%
2018/11/21	15	125.50	3	126.00	125.50	12	4,960	0.24%
2018/11/20	12	120.33	1	116.50	121.00	11	4,931	0.22%
2018/11/19	1	116.00	1	118.50	119.00	0	4,933	0.00%
2018/11/16	0	0.00	2	117.25	116.00	-2	5,029	-0.04%
2018/11/15	1	116.00	0	0.00	116.50	1	5,075	0.02%
2018/11/14	0	0.00	1	115.00	114.50	-1	5,099	-0.02%
2018/11/13	2	115.00	3	113.67	117.00	-1	5,110	-0.02%
2018/11/09	1	115.00	5	113.10	115.00	-4	5,172	-0.08%
2018/11/08	6	120.33	3.5	115.14	114.00	2.5	5,209	0.05%
2018/11/07	2	114.00	4	118.25	119.50	-2	5,139	-0.04%
2018/11/06	1	108.50	1	114.50	109.50	0	5,093	0.00%
2018/11/05	1	116.50	0	0.00	117.00	1	5,093	0.02%
2018/11/02	1	117.50	1	110.50	112.00	0	5,059	0.00%
2018/11/01	24	113.46	13	114.12	113.50	11	4,960	0.22%
2018/10/31	1	102.50	1	105.50	105.50	0	4,869	0.00%
2018/10/30	1	97.90	1	95.60	96.20	0	4,887	0.00%
2018/10/29	1	96.30	2	99.05	97.20	-1	4,966	-0.02%
2018/10/26	4	97.00	0	0.00	92.10	4	4,932	0.08%
2018/10/25	4	96.80	5	96.60	95.00	-1	4,962	-0.02%
2018/10/24	1	104.50	5	107.50	105.50	-4	4,985	-0.08%
2018/10/23	2	110.75	0	0.00	109.00	2	4,991	0.04%
2018/10/22	1	114.50	2	117.75	118.00	-1	5,020	-0.02%
2018/10/19	3	114.00	3	112.17	114.50	0	5,166	0.00%
2018/10/17	0	0.00	1	124.50	121.00	-1	5,319	-0.02%
2018/10/16	3	121.50	2	123.50	121.00	1	5,339	0.02%
2018/10/15	0	0.00	1	117.00	118.00	-1	5,354	-0.02%
2018/10/12	5	115.80	2	116.50	117.00	3	5,480	0.05%
2018/10/11	1	112.50	3	113.00	112.50	-2	5,553	-0.04%
2018/10/09	2	117.75	3	119.00	124.50	-1	5,624	-0.02%
2018/10/08	5	123.20	3	120.83	118.00	2	5,600	0.04%
2018/10/05	1	129.50	2	130.00	130.00	-1	5,592	-0.02%
2018/10/04	3	140.00	2	140.00	143.50	1	5,610	0.02%
2018/10/03	3	149.00	0	0.00	139.00	3	5,632	0.05%
2018/10/02	1	149.00	0	0.00	148.50	1	5,632	0.02%
2018/10/01	2	150.25	1	149.50	151.00	1	5,681	0.02%
2018/09/28	31	156.08	2	151.50	150.00	29	5,755	0.50%
2018/09/26	7	166.79	5.5	165.32	163.00	1.5	5,841	0.03%
2018/09/12	5	82.94	2	79.25	79.30	3	5,881	0.05%
2018/09/11	5	86.58	6	86.10	85.40	-1	5,808	-0.02%
2018/09/10	4	90.35	3	89.87	89.60	1	5,642	0.02%
2018/09/07	12.1	105.11	9	103.78	99.50	3.1	5,558	0.06%
2018/09/06	6	108.92	18	108.42	108.50	-12	5,410	-0.22%
2018/09/05	2	106.75	2	106.00	105.50	0	5,398	0.00%
2018/09/04	1	106.50	1	105.50	107.50	0	5,477	0.00%
2018/08/31	0.1	110.50	1	109.00	110.00	-0.9	5,439	-0.02%
2018/08/30	1.1	113.33	10	112.30	111.00	-8.9	5,435	-0.16%
2018/08/29	1	109.50	0	0.00	110.50	1	5,400	0.02%
2018/08/28	5	111.90	2	110.00	109.00	3	5,469	0.05%
2018/08/27	13	110.88	9	112.22	113.00	4	5,437	0.07%
2018/08/24	12	106.33	1	108.00	107.50	11	5,506	0.20%
2018/08/23	4	111.88	0	0.00	110.50	4	5,728	0.07%
2018/08/22	3	112.33	3	111.33	113.50	0	5,988	0.00%
2018/08/21	5	110.50	3	111.50	112.50	2	6,261	0.03%
2018/08/20	4	109.63	201	108.52	109.50	-197	6,248	-3.15%	大賣/鉅額交易
2018/08/17	48	120.00	0	0.00	118.00	48	6,190	0.78%
2018/08/16	47	119.89	5	119.90	123.00	42	6,289	0.67%
2018/08/15	1	118.50	0	0.00	117.00	1	6,444	0.02%
2018/08/14	7	116.50	1	120.00	121.00	6	6,587	0.09%
2018/08/13	16	125.00	139	118.05	121.00	-123	6,624	-1.86%	大賣/鉅額交易
2018/08/09	2	131.50	22	130.66	132.00	-20	7,007	-0.29%
2018/08/08	23	133.74	2	133.50	134.00	21	7,354	0.29%
2018/08/07	0	0.00	3	138.00	138.00	-3	7,725	-0.04%
2018/08/06	5	132.70	2	132.00	133.00	3	7,937	0.04%
2018/08/03	4	137.50	1	138.00	138.50	3	8,077	0.04%
2018/08/01	2	144.50	1	144.50	146.00	1	8,123	0.01%
2018/07/30	3	148.50	1	145.00	146.00	2	8,164	0.02%
2018/07/27	0	0.00	2	150.00	152.00	-2	8,160	-0.02%
2018/07/26	42	150.35	0	0.00	148.50	42	8,187	0.51%
2018/07/25	2	152.00	1	151.50	150.50	1	8,191	0.01%
2018/07/24	21	144.57	0	0.00	147.00	21	8,093	0.26%
2018/07/23	26	138.46	2	140.00	141.00	24	8,084	0.30%
2018/07/20	2	150.25	2	150.75	147.50	0	8,061	0.00%
2018/07/19	2	150.00	1	150.50	149.00	1	8,046	0.01%
2018/07/18	2	149.75	2	147.75	148.00	0	8,115	0.00%
2018/07/17	2	154.75	3	157.67	150.50	-1	8,119	-0.01%
2018/07/16	19	148.71	11	152.45	154.50	8	8,009	0.10%
2018/07/13	2	146.50	0	0.00	144.50	2	7,954	0.03%
2018/07/12	3	146.83	0	0.00	144.50	3	7,955	0.04%
2018/07/11	2	144.50	46	144.50	144.00	-44	7,990	-0.55%
2018/07/10	58	145.57	10	145.40	146.50	48	8,057	0.60%
2018/07/09	96	141.13	1	140.00	137.50	95	8,090	1.17%
2018/07/06	0	0.00	25	135.64	136.00	-25	8,131	-0.31%
2018/07/05	12	130.17	5	125.80	124.00	7	8,061	0.09%
2018/07/04	5	131.00	16	129.69	130.50	-11	8,035	-0.14%
2018/07/03	1	136.00	30	132.70	131.00	-29	7,993	-0.36%
2018/07/02	23.1	138.45	0	0.00	135.50	23.1	7,976	0.29%
2018/06/29	5	143.50	5	142.00	143.50	0	7,958	0.00%
2018/06/28	8	141.56	8	140.00	141.00	0	8,027	0.00%
2018/06/27	4	145.38	10	144.70	141.50	-6	8,014	-0.07%
2018/06/26	16	148.31	10	146.35	148.00	6	7,963	0.08%
2018/06/25	1	138.00	1	137.50	139.50	0	7,839	0.00%
2018/06/22	1	137.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	10	141.50	12	141.54	142.50	-2	7,888	-0.03%
2018/06/20	6	137.08	7	135.36	138.00	-1	7,885	-0.01%
2018/06/19	1	145.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	6	149.33	0	0.00	149.50	6	7,863	0.08%
2018/06/14	0	0.00	3	149.83	151.00	-3	7,852	-0.04%
2018/06/13	2	152.50	5	155.60	152.00	-3	7,893	-0.04%
2018/06/12	3	160.33	4	161.75	157.50	-1	7,919	-0.01%
2018/06/11	3	153.33	2	157.50	156.50	1	7,844	0.01%
2018/06/08	5	151.40	5	152.00	152.00	0	7,821	0.00%
2018/06/07	3	158.33	1	160.50	155.00	2	7,821	0.03%
2018/06/06	1	157.50	0	0.00	157.50	1	7,924	0.01%
2018/06/05	12	154.29	67	150.88	155.50	-55	7,934	-0.69%
2018/06/04	4	164.13	38	161.95	161.00	-34	7,846	-0.43%
2018/06/01	11	161.27	144	167.43	163.00	-133	7,920	-1.68%	大賣/鉅額交易
2018/05/31	266	173.68	23	172.54	167.00	243	7,840	3.10%	大買/鉅額交易
2018/05/30	96	169.58	350	167.07	166.00	-254	7,513	-3.38%	大賣/鉅額交易
2018/05/29	18	165.56	9	165.00	170.50	9	7,233	0.12%
2018/05/28	3.1	156.66	1	156.00	156.00	2.1	6,888	0.03%
2018/05/25	5	152.80	6	154.75	152.50	-1	6,767	-0.01%
2018/05/24	6	153.58	1	155.00	152.50	5	6,717	0.07%
2018/05/23	4	154.75	20	154.83	155.50	-16	6,582	-0.24%
2018/05/22	30	148.37	1	147.00	147.00	29	6,423	0.45%
2018/05/21	31	157.42	2	158.25	155.50	29	6,377	0.45%
2018/05/18	38	156.70	38	158.22	161.00	0	6,286	0.00%
2018/05/17	60	156.76	11	162.23	156.00	49	6,256	0.78%
2018/05/16	20	164.73	36	164.00	164.00	-16	6,031	-0.27%
2018/05/15	193	157.81	182	163.37	155.00	11	5,701	0.19%	大買/大賣/
2018/05/14	16	151.72	13	155.50	158.50	3	5,362	0.06%
2018/05/11	177	139.18	2	144.50	144.50	175	5,158	3.39%	大買/鉅額交易
2018/05/10	11	127.00	6	128.67	131.50	5	5,014	0.10%
2018/05/09	12	126.00	2	126.00	126.00	10	4,998	0.20%
2018/05/08	4	124.63	3	125.33	124.50	1	5,017	0.02%
2018/05/07	2	120.00	0	0.00	119.00	2	5,036	0.04%
2018/05/04	0	0.00	4	117.25	116.50	-4	5,091	-0.08%
2018/05/03	2	122.75	10	123.00	120.50	-8	5,178	-0.15%
2018/05/02	9	120.83	2	120.25	121.00	7	5,214	0.13%
2018/04/30	0	0.00	2	117.50	117.50	-2	5,271	-0.04%
2018/04/27	1	115.00	0	0.00	115.00	1	5,480	0.02%
2018/04/26	13	117.77	2	112.75	111.50	11	5,617	0.20%
2018/04/25	1	114.00	1	114.50	115.50	0	5,837	0.00%
2018/04/23	0	0.00	2	126.50	126.00	-2	5,890	-0.03%
2018/04/20	9	126.06	0	0.00	125.50	9	5,891	0.15%
2018/04/19	2	129.00	21	129.00	126.50	-19	5,958	-0.32%
2018/04/18	0	0.00	1	125.50	125.50	-1	5,907	-0.02%
2018/04/17	22	126.00	0	0.00	124.50	22	5,931	0.37%
2018/04/16	1	127.00	0	0.00	124.50	1	6,015	0.02%
2018/04/13	3	118.00	6	121.00	124.00	-3	5,975	-0.05%
2018/04/12	1	108.50	16	112.81	113.00	-15	6,025	-0.25%
2018/04/11	5	120.00	0	0.00	115.50	5	6,084	0.08%
2018/04/09	0	0.00	1	116.50	117.50	-1	6,229	-0.02%
2018/04/03	8	119.81	3	120.83	119.50	5	6,239	0.08%
2018/03/31	4	118.38	1	119.00	117.50	3	6,309	0.05%
2018/03/28	3	126.00	3	123.00	123.00	0	6,257	0.00%
2018/03/27	4	130.75	4	128.00	128.00	0	6,241	0.00%
2018/03/26	3	125.50	2	128.00	130.50	1	6,241	0.02%
2018/03/23	0	0.00	25	124.30	124.50	-25	6,196	-0.40%
2018/03/22	4	133.50	2	132.75	129.00	2	6,156	0.03%
2018/03/21	0	0.00	3	136.67	134.50	-3	6,083	-0.05%
2018/03/19	3	140.00	1	138.00	138.00	2	6,034	0.03%
2018/03/16	32	139.84	21	139.40	137.50	11	5,970	0.18%
2018/03/15	2	137.50	0	0.00	137.00	2	5,882	0.03%
2018/03/14	0	0.00	28	136.50	137.00	-28	5,880	-0.48%
2018/03/13	15	141.10	27	142.33	139.00	-12	5,880	-0.20%
2018/03/12	8	141.31	8	143.13	141.00	0	5,843	0.00%
2018/03/09	6	138.42	7	138.36	138.00	-1	5,710	-0.02%
2018/03/08	1	137.50	4	137.38	136.00	-3	5,679	-0.05%
2018/03/07	40	136.53	4	137.25	134.50	36	5,707	0.63%
2018/03/06	12	135.42	1	136.00	135.00	11	5,610	0.20%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/27	0	0.00	8	130.50	130.50	-8	5,616	-0.14%
2018/02/26	9	135.89	2	134.75	133.00	7	5,624	0.12%
2018/02/23	7	137.07	1	133.50	132.50	6	5,562	0.11%
2018/02/22	7	134.93	3	136.17	134.00	4	5,607	0.07%
2018/02/21	6	134.33	5	133.90	135.50	1	5,702	0.02%
2018/02/12	3	127.67	3	126.17	126.00	0	5,640	0.00%
2018/02/09	5	123.20	2	120.75	127.00	3	5,605	0.05%
2018/02/08	11	127.27	8	123.94	123.00	3	5,521	0.05%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	0	0.00	1	117.00	115.50	-1	5,576	-0.02%
2018/02/05	1	123.50	0	0.00	128.00	1	5,612	0.02%
2018/02/01	1	135.50	1	132.50	131.00	0	5,568	0.00%
2018/01/31	1	129.00	2	130.25	132.00	-1	5,521	-0.02%
2018/01/30	5.1	133.96	0	0.00	132.00	5.1	5,482	0.09%
2018/01/29	4	131.38	3	131.67	130.00	1	5,404	0.02%
2018/01/26	2	131.00	2	132.00	127.00	0	5,374	0.00%
2018/01/25	4	139.63	9	136.11	134.00	-5	5,288	-0.09%
2018/01/24	3.1	144.69	1	144.50	140.50	2.1	5,230	0.04%
2018/01/23	3	142.33	1	139.50	140.00	2	5,153	0.04%
2018/01/22	62	142.73	66	142.61	143.00	-4	4,959	-0.08%
2018/01/19	11	131.32	6	130.75	130.00	5	4,838	0.10%
2018/01/18	1	120.50	10	124.85	127.00	-9	4,592	-0.20%
2018/01/16	2	116.25	2	117.00	115.50	0	4,400	0.00%
2018/01/15	2	115.00	4	119.00	115.50	-2	4,358	-0.05%
2018/01/12	7	115.64	2	116.25	115.50	5	4,291	0.12%
2018/01/10	7	118.79	3	116.67	115.50	4	4,232	0.09%
2018/01/08	0	0.00	4	111.13	114.50	-4	4,055	-0.10%
2018/01/05	11	107.95	10	107.90	110.00	1	3,879	0.03%
2018/01/04	0	0.00	2	102.00	100.00	-2	3,767	-0.05%
2018/01/03	2	99.15	2	98.25	101.50	0	3,718	0.00%
2018/01/02	3	93.87	2	95.90	92.70	1	3,622	0.03%