西柏 (3541)-凱基-豐中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	29.30	30.00	-8	35	-22.34%
2024/08/06	1	28.20	0	0.00	28.65	1	148	0.67%
2024/07/10	0	0.00	1	34.45	34.45	-1	130	-0.77%
2024/06/05	0	0.00	3	32.35	32.45	-3	150	-1.99%
2024/05/22	1	32.60	0	0.00	31.45	1	148	0.67%
2024/05/10	2	28.80	0	0.00	29.20	2	143	1.39%
2024/05/09	1	29.00	0	0.00	28.80	1	142	0.70%
2024/04/26	0	0.00	4	28.00	27.90	-4	123	-3.24%
2024/04/24	0	0.00	100	28.47	28.50	-100	122	-81.95%
2024/04/15	0	29.00	0	0.00	29.00	0	117	0.01%
2024/04/09	0	0.00	2	29.03	29.05	-2	115	-1.74%
2024/04/08	0	0.00	8	29.93	29.40	-8	114	-6.99%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/19	0	0.00	1	31.50	32.25	-1	108	-0.92%
2024/03/18	0	0.00	6	31.00	31.10	-6	109	-5.50%
2024/03/14	0	0.00	10	32.55	32.50	-10	99	-10.07%
2024/03/08	0	0.00	2	35.45	35.35	-2	84	-2.38%
2024/02/23	0	0.00	5	38.00	37.65	-5	77	-6.45%
2024/02/20	0	0.00	35	37.96	37.75	-35	84	-41.52%
2024/02/19	0	0.00	20	37.35	37.30	-20	82	-24.29%
2024/01/25	0	0.00	20	38.80	38.55	-20	89	-22.30%
2024/01/23	0	0.00	32	38.14	38.30	-32	92	-34.46%
2024/01/18	0	0.00	15	38.05	37.90	-15	95	-15.71%
2024/01/04	0	0.00	0.3	39.30	39.95	-0.3	100	-0.31%
2024/01/03	0	0.00	2	39.65	39.85	-2	101	-1.96%
2024/01/02	0	0.00	19	40.35	40.10	-19	102	-18.52%
2023/12/29	0	0.00	3	39.23	39.30	-3	99	-3.02%
2023/12/28	0	0.00	36	39.08	39.10	-36	99	-36.22%
2023/12/27	0	0.00	9	39.12	39.20	-9	98	-9.18%
2023/12/26	0	0.00	6	38.71	39.35	-6	98	-6.11%
2023/12/25	0	0.00	40	39.05	38.80	-40	98	-40.78%
2023/12/22	0	0.00	11	39.37	39.25	-11	96	-11.43%
2023/12/21	0	0.00	4	39.75	39.65	-4	95	-4.18%
2023/12/20	0	0.00	6	40.00	39.90	-6	96	-6.21%
2023/12/19	0	0.00	6	40.00	39.95	-6	96	-6.22%
2023/12/13	0	0.00	4	39.71	39.75	-4	93	-4.27%
2023/12/04	3	41.00	0	0.00	41.00	3	104	2.87%
2023/11/27	1	38.80	0	0.00	38.50	1	99	1.00%
2023/10/16	0	0.00	2	39.70	39.75	-2	179	-1.11%
2023/09/07	1	42.60	0	0.00	42.35	1	173	0.58%
2023/08/30	1	40.30	0	0.00	40.30	1	214	0.47%
2023/07/26	2	45.00	2	44.70	45.60	0	201	0.00%
2023/07/25	7	39.34	6	40.77	43.35	1	183	0.55%
2023/07/05	1	54.40	0	0.00	54.40	1	141	0.71%
2023/06/12	4	54.73	0	0.00	54.60	4	146	2.73%
2023/06/09	1	55.20	0	0.00	55.30	1	142	0.70%
2023/06/08	2	53.90	1	53.90	54.10	1	138	0.72%
2023/06/07	1	60.20	0	0.00	60.30	1	124	0.80%
2023/06/06	2	60.05	1	60.10	60.20	1	114	0.88%
2023/06/05	2	60.15	79	60.04	60.10	-77	110	-69.67%
2023/06/02	0	0.00	31	60.34	60.40	-31	103	-29.86%
2023/05/25	0	0.00	40	58.69	58.70	-40	98	-40.49%
2023/05/09	1	59.30	0	0.00	59.30	1	98	1.01%
2023/05/08	0	0.00	50	60.64	60.80	-50	94	-53.07%
2023/04/10	0	0.00	1	61.50	62.10	-1	69	-1.43%
2023/04/07	2	59.30	0	0.00	59.30	2	63	3.15%
2023/03/23	0	0.00	2	58.60	58.80	-2	59	-3.36%
2023/03/22	2	58.80	0	0.00	58.60	2	59	3.39%
2023/03/20	2	57.50	0	0.00	58.30	2	59	3.36%
2023/03/14	10	56.80	0	0.00	57.00	10	56	17.84%
2023/03/10	0	0.00	1	58.20	58.10	-1	55	-1.79%
2023/03/01	0	0.00	1	58.10	58.00	-1	59	-1.69%
2023/02/22	0	0.00	1	57.50	58.00	-1	56	-1.76%
2023/02/21	30	57.99	0	0.00	57.50	30	56	53.30%
2023/02/20	1	57.50	0	0.00	57.40	1	55	1.82%
2023/02/16	40	56.65	1	57.30	56.70	39	53	73.03%
2023/02/15	22	55.90	0	0.00	56.40	22	51	42.64%
2023/02/13	0	0.00	8	55.75	55.70	-8	54	-14.75%
2023/02/09	1	55.00	0	0.00	55.60	1	55	1.81%
2023/02/08	0	0.00	2	55.70	55.90	-2	55	-3.61%
2023/02/02	1	55.40	0	0.00	55.50	1	56	1.77%
2023/02/01	0	0.00	2	55.00	55.40	-2	56	-3.56%
2023/01/06	10	53.80	0	0.00	54.00	10	63	15.67%
2023/01/05	8	54.10	0	0.00	54.20	8	67	11.80%
2022/12/20	5	52.58	0	0.00	52.00	5	75	6.65%
2022/12/19	3	53.07	0	0.00	52.90	3	74	4.03%
2022/12/13	9	53.44	0	0.00	53.20	9	73	12.29%
2022/12/08	0	0.00	10	54.70	54.70	-10	72	-13.78%
2022/12/05	0	0.00	15	56.60	56.50	-15	75	-19.78%
2022/12/01	0	0.00	5	57.50	56.40	-5	81	-6.16%
2022/11/30	0	0.00	10	56.65	57.20	-10	80	-12.42%
2022/11/25	0	0.00	15	55.75	55.40	-15	84	-17.81%
2022/11/24	0	0.00	20	55.53	55.80	-20	84	-23.72%
2022/11/11	2	56.50	0	0.00	56.50	2	94	2.13%
2022/11/09	13	55.30	0	0.00	56.60	13	94	13.74%
2022/11/02	0	0.00	1	54.00	53.50	-1	104	-0.96%
2022/10/20	1	50.00	0	0.00	50.90	1	109	0.91%
2022/10/19	0	0.00	1	51.10	50.80	-1	106	-0.94%
2022/10/18	0	0.00	1	51.00	51.10	-1	106	-0.94%
2022/10/13	1	50.00	0	0.00	49.95	1	105	0.95%
2022/10/12	1	52.30	1	52.60	52.90	0	101	0.00%
2022/10/11	0	0.00	1	52.90	52.90	-1	101	-0.98%
2022/09/30	1	53.00	1	54.00	54.30	0	107	0.00%
2022/09/23	5	57.50	0	0.00	56.60	5	110	4.53%
2022/09/22	1	57.50	0	0.00	57.90	1	112	0.89%
2022/09/14	1	59.00	1	59.40	59.60	0	122	0.00%
2022/09/07	11	55.07	0	0.00	54.70	11	124	8.82%
2022/09/06	25	56.25	0	0.00	55.60	25	123	20.22%
2022/09/05	12	56.38	0	0.00	56.20	12	124	9.66%
2022/09/02	5	58.06	0	0.00	57.80	5	123	4.05%
2022/08/25	5	59.00	0	0.00	59.00	5	127	3.94%
2022/08/24	1	59.20	1	59.10	59.00	0	126	0.00%
2022/08/23	5	59.38	0	0.00	59.10	5	126	3.94%
2022/08/19	11	60.55	1	60.70	60.50	10	127	7.87%
2022/08/18	21	59.42	1	59.20	59.60	20	125	15.90%
2022/08/12	11	58.84	0	0.00	58.80	11	124	8.85%
2022/08/10	12	59.92	0	0.00	59.60	12	123	9.69%
2022/07/27	5	61.90	0	0.00	62.30	5	140	3.57%
2022/07/26	20	62.26	0	0.00	62.50	20	141	14.17%
2022/07/25	5	62.20	0	0.00	62.30	5	142	3.52%
2022/07/21	9	60.82	0	0.00	61.30	9	145	6.20%
2022/07/04	0	0.00	21	55.10	55.30	-21	225	-9.30%
2022/06/30	1	58.20	0	0.00	57.60	1	245	0.41%
2022/06/27	0.1	60.50	0	0.00	60.30	0.1	258	0.02%
2022/06/20	3	62.30	0	0.00	60.50	3	253	1.18%
2022/06/14	0	0.00	5	67.00	66.50	-5	244	-2.04%
2022/06/10	0	0.00	1	67.80	67.90	-1	245	-0.41%
2022/06/08	0	0.00	6	68.40	68.00	-6	247	-2.43%
2022/05/25	1	68.10	0	0.00	68.10	1	260	0.38%
2022/05/24	0	0.00	1	68.40	68.00	-1	267	-0.37%
2022/05/18	1	71.20	0	0.00	71.10	1	283	0.35%
2022/05/17	5	70.46	0	0.00	71.10	5	284	1.75%
2022/05/16	10	70.50	0	0.00	70.90	10	287	3.48%
2022/05/10	1	66.20	0	0.00	66.00	1	293	0.34%
2022/05/09	6	67.07	0	0.00	67.00	6	301	1.99%
2022/05/06	0	0.00	1	67.30	68.50	-1	302	-0.33%
2022/05/04	5	68.00	0	0.00	67.90	5	300	1.66%
2022/04/27	5	67.50	0	0.00	68.30	5	305	1.64%
2022/04/25	3	68.00	0	0.00	68.00	3	303	0.99%
2022/04/13	0	0.00	1	70.90	70.70	-1	285	-0.35%
2022/04/11	2	69.00	116	69.71	69.30	-114	274	-41.47%	大賣/鉅額交易
2022/04/08	0.1	69.00	101	69.00	69.00	-100.9	260	-38.78%	大賣/
2022/04/07	39	66.28	1	65.50	66.10	38	245	15.49%
2022/04/06	0	0.00	4	66.10	66.50	-4	239	-1.67%
2022/03/31	0	0.00	2	63.40	63.60	-2	236	-0.85%
2022/03/30	0.4	61.70	0	0.00	61.70	0.4	231	0.17%
2022/03/29	1	61.30	0	0.00	61.30	1	232	0.43%
2022/03/28	0	0.00	2	60.85	60.90	-2	237	-0.84%
2022/03/25	1	60.90	0	0.00	60.90	1	241	0.41%
2022/03/24	1	60.50	0	0.00	61.10	1	250	0.40%
2022/03/23	0	0.00	4	59.73	59.80	-4	263	-1.52%
2022/03/22	0	0.00	1	59.00	59.20	-1	308	-0.32%
2022/03/18	4	57.83	0	0.00	57.80	4	534	0.75%
2022/03/15	3	57.10	0	0.00	56.90	3	537	0.56%
2022/03/11	4	58.88	0	0.00	58.80	4	533	0.75%
2022/03/08	2	59.35	0	0.00	58.30	2	530	0.38%
2022/03/07	10	60.72	0	0.00	60.40	10	525	1.90%
2022/03/02	1	61.80	0	0.00	62.90	1	525	0.19%
2022/03/01	0	0.00	1	64.10	63.90	-1	522	-0.19%
2022/02/24	1	61.80	0	0.00	61.80	1	521	0.19%
2022/02/22	10	64.42	0	0.00	64.50	10	513	1.95%
2022/02/21	0	0.00	10	66.25	66.90	-10	508	-1.97%
2022/02/15	0	0.00	5	65.50	63.70	-5	524	-0.95%
2022/02/09	21	63.73	2	64.95	65.00	19	537	3.53%
2022/02/08	0	0.00	2	62.65	63.30	-2	528	-0.38%
2022/02/07	2	61.15	5	60.60	61.50	-3	532	-0.56%
2022/01/25	10	59.65	0	0.00	59.60	10	546	1.83%
2022/01/24	72	59.89	0	0.00	59.50	72	547	13.16%
2022/01/21	30	60.50	0	0.00	60.30	30	547	5.48%
2022/01/20	0	0.00	1	62.20	61.10	-1	548	-0.18%
2022/01/19	13	61.50	0	0.00	62.20	13	548	2.37%
2022/01/17	0	0.00	1	62.00	62.20	-1	548	-0.18%
2022/01/14	1	60.80	0	0.00	61.20	1	550	0.18%
2022/01/12	1	61.00	0	0.00	61.00	1	560	0.18%
2022/01/11	6	60.70	0	0.00	60.80	6	563	1.06%
2021/12/27	20	61.10	0	0.00	61.40	20	729	2.74%
2021/12/24	2	61.60	0	0.00	61.10	2	742	0.27%
2021/12/23	16	61.80	0	0.00	61.40	16	752	2.13%
2021/12/21	5	61.06	0	0.00	61.00	5	862	0.58%
2021/12/20	4	60.63	0	0.00	60.40	4	918	0.44%
2021/12/17	61	62.10	0	0.00	62.20	61	922	6.61%
2021/12/15	1	70.70	13	69.58	67.00	-12	862	-1.39%
2021/12/14	5	65.32	120	65.36	65.40	-115	695	-16.54%	大賣/鉅額交易
2021/12/13	10	59.50	0	0.00	59.50	10	636	1.57%
2021/11/29	20	59.20	0	0.00	59.20	20	671	2.98%
2021/11/24	0	0.00	1	61.80	62.40	-1	693	-0.14%
2021/11/23	1	61.80	0	0.00	61.80	1	721	0.14%
2021/11/22	2	62.50	0	0.00	62.90	2	726	0.28%
2021/11/18	2	63.50	0	0.00	62.90	2	728	0.27%
2021/11/17	2	64.10	0	0.00	64.00	2	726	0.28%
2021/11/16	1	64.90	0	0.00	64.40	1	719	0.14%
2021/11/15	10	62.12	0	0.00	62.20	10	703	1.42%
2021/11/12	10	62.00	0	0.00	61.00	10	698	1.43%
2021/11/10	1	63.00	0	0.00	62.20	1	686	0.15%
2021/11/09	1	60.70	3	64.03	65.60	-2	678	-0.29%
2021/11/08	1	59.50	0	0.00	59.70	1	666	0.15%
2021/11/04	0	0.00	1	60.00	60.00	-1	672	-0.15%
2021/10/28	0	0.00	1	57.50	57.50	-1	653	-0.15%
2021/10/22	1	58.50	0	0.00	58.00	1	643	0.16%
2021/10/18	11	58.59	0	0.00	58.30	11	625	1.76%
2021/10/15	51	62.50	0	0.00	62.20	51	608	8.39%
2021/10/13	1	63.70	0	0.00	63.70	1	592	0.17%
2021/10/12	0	0.00	1	66.70	65.40	-1	584	-0.17%
2021/10/08	2	67.30	52	68.72	66.60	-50	565	-8.85%
2021/10/06	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/10/05	1	59.20	0	0.00	59.40	1	435	0.23%
2021/10/04	1	59.80	0	0.00	59.40	1	430	0.23%
2021/10/01	2	61.60	0	0.00	59.80	2	420	0.48%
2021/09/29	1	65.00	32	66.05	64.70	-31	396	-7.82%
2021/09/28	7	67.20	5.3	67.96	67.70	1.7	370	0.47%
2021/09/27	0	0.00	108	63.75	65.60	-108	277	-38.87%	大賣/鉅額交易
2021/09/24	0	0.00	0.1	59.50	59.70	-0.1	217	-0.05%
2021/09/17	0	0.00	2	56.20	55.90	-2	203	-0.98%
2021/09/08	1	54.80	0	0.00	53.50	1	198	0.50%
2021/08/30	0	0.00	2	58.60	58.80	-2	149	-1.34%
2021/08/27	2	56.90	3	59.00	57.00	-1	133	-0.75%
2021/08/26	0	0.00	1	55.00	55.00	-1	106	-0.94%
2021/08/25	0	0.00	8	53.79	53.70	-8	101	-7.90%
2021/08/23	0	0.00	4	52.70	52.40	-4	102	-3.91%
2021/08/10	3	52.10	1	53.70	52.00	2	105	1.90%
2021/08/09	1	53.00	0	0.00	54.40	1	100	0.99%
2021/07/06	0	0.00	1	51.50	51.50	-1	128	-0.78%
2021/07/02	0	0.00	1	52.20	52.10	-1	128	-0.78%
2021/06/28	0	0.00	2	51.00	51.10	-2	132	-1.51%
2021/06/21	0	0.00	1	50.00	50.50	-1	137	-0.73%
2021/06/16	2	49.30	1	49.45	49.50	1	139	0.72%
2021/06/10	1	48.15	0	0.00	48.50	1	146	0.68%
2021/06/01	0	0.00	3	49.05	49.10	-3	153	-1.96%
2021/05/18	1	42.05	0	0.00	42.60	1	168	0.60%
2021/04/21	1	52.30	0	0.00	51.90	1	144	0.69%
2021/04/12	1	52.80	0	0.00	52.80	1	148	0.67%
2021/03/26	1	54.70	0	0.00	54.40	1	162	0.62%
2021/03/19	3	57.10	0	0.00	57.30	3	160	1.87%
2021/03/17	0	0.00	8	58.00	58.10	-8	161	-4.95%
2021/03/12	0	0.00	10	55.50	55.60	-10	153	-6.54%
2021/03/11	1.1	55.06	0	0.00	55.50	1.1	153	0.75%
2021/03/05	0	0.00	2	54.00	53.70	-2	151	-1.32%
2021/03/04	0.1	53.50	0	0.00	53.50	0.1	152	0.07%
2021/02/25	0.2	54.80	0	0.00	54.70	0.2	153	0.13%
2021/02/17	0	0.00	0.4	50.10	50.30	-0.4	134	-0.28%
2021/01/28	2	51.60	0	0.00	51.50	2	132	1.51%
2021/01/07	0	0.00	4	56.40	56.30	-4	106	-3.76%
2020/12/31	0.5	58.50	0	0.00	57.70	0.5	104	0.47%
2020/12/30	0	0.00	1	56.00	58.50	-1	101	-0.99%
2020/12/28	0.7	55.30	0	0.00	55.30	0.7	91	0.80%
2020/12/21	0	0.00	3	56.80	56.90	-3	80	-3.72%
2020/12/17	10	57.10	0	0.00	57.00	10	79	12.53%
2020/12/15	25	57.35	0	0.00	57.10	25	76	32.47%
2020/12/14	10	57.70	0	0.00	57.80	10	77	12.98%
2020/12/11	35	57.90	0	0.00	57.90	35	76	45.52%
2020/12/03	1	59.80	0	0.00	59.50	1	69	1.43%
2020/12/02	1	60.00	0	0.00	59.80	1	69	1.43%
2020/12/01	1	59.60	4	59.73	59.80	-3	69	-4.32%
2020/11/24	1	61.30	0	0.00	60.70	1	66	1.50%
2020/11/13	0	59.90	0	0.00	60.00	0	70	0.03%
2020/11/12	0.4	60.20	0	0.00	60.20	0.4	72	0.55%
2020/11/11	0.2	60.00	0	0.00	59.80	0.2	74	0.20%
2020/11/06	0.1	59.00	0	0.00	59.90	0.1	80	0.12%
2020/11/05	0.1	58.50	0	0.00	59.00	0.1	89	0.06%
2020/11/04	0	0.00	2	58.10	58.30	-2	90	-2.22%
2020/10/19	0	0.00	0.1	59.50	59.50	-0.1	127	-0.04%
2020/10/15	1	59.00	0	0.00	59.00	1	130	0.77%
2020/10/12	1	57.80	1	58.10	58.50	0	136	0.00%
2020/09/29	0.9	60.90	0	0.00	60.50	0.9	146	0.61%
2020/09/16	1	63.50	0	0.00	63.40	1	154	0.65%
2020/09/03	1	62.70	0	0.00	62.50	1	163	0.61%
2020/08/25	1	62.30	0	0.00	62.50	1	177	0.56%
2020/08/24	2	60.90	0	0.00	60.90	2	176	1.14%
2020/08/17	0	0.00	12	64.88	64.90	-12	171	-7.00%
2020/08/14	0	0.00	5	64.20	64.20	-5	170	-2.92%
2020/08/13	4	63.88	30	63.98	63.80	-26	170	-15.26%
2020/08/12	0	0.00	23	64.12	63.90	-23	167	-13.75%
2020/08/11	1	65.80	50	65.89	64.90	-49	165	-29.68%
2020/08/10	1	67.80	0	0.00	67.90	1	156	0.64%
2020/08/07	0	0.00	1	68.90	68.80	-1	155	-0.64%
2020/08/05	1	70.60	0	0.00	71.00	1	155	0.64%
2020/08/04	2	78.90	8	78.83	79.40	-6	150	-3.99%
2020/08/03	4	78.50	1	78.80	78.80	3	143	2.09%
2020/07/28	0	0.00	2	75.80	75.70	-2	140	-1.43%
2020/07/22	3	78.40	0	0.00	78.40	3	150	1.99%
2020/07/16	0	0.00	2	76.30	76.40	-2	148	-1.35%
2020/07/15	1	76.20	0	0.00	76.20	1	149	0.67%
2020/07/13	2	78.10	3	78.10	78.10	-1	152	-0.66%
2020/07/10	0	0.00	1	78.50	78.50	-1	154	-0.65%
2020/07/08	3	80.23	0	0.00	80.50	3	158	1.89%
2020/07/07	2	80.00	1	80.30	79.80	1	158	0.63%
2020/07/06	3	80.50	20	80.36	80.70	-17	159	-10.63%
2020/07/03	1	79.30	0	0.00	79.10	1	158	0.63%
2020/07/02	1	78.60	6	78.78	79.20	-5	162	-3.08%
2020/07/01	0	0.00	6	78.50	78.50	-6	165	-3.63%
2020/06/30	4	78.33	4	78.20	78.50	0	175	0.00%
2020/06/29	0	0.00	1	78.30	78.00	-1	178	-0.56%
2020/06/24	1	79.10	3	79.10	79.10	-2	180	-1.11%
2020/06/19	0	0.00	3	79.10	79.20	-3	205	-1.46%
2020/06/18	0	0.00	3	80.00	79.30	-3	207	-1.45%
2020/06/12	4	76.70	0	0.00	78.00	4	223	1.79%
2020/06/09	5	79.94	1	80.00	79.70	4	234	1.71%
2020/06/08	0	0.00	1	79.00	79.00	-1	236	-0.42%
2020/06/05	1	79.20	1	78.70	78.70	0	238	0.00%
2020/06/03	5	77.60	15	77.83	78.00	-10	240	-4.16%
2020/06/01	1	75.60	0	0.00	75.60	1	235	0.43%
2020/05/28	1	76.20	2	75.80	76.00	-1	234	-0.43%
2020/05/26	2	75.80	2	76.30	75.60	0	235	0.00%
2020/05/22	1	76.30	1	76.20	75.80	0	236	0.00%
2020/05/21	1	76.40	8	76.38	76.40	-7	236	-2.96%
2020/05/20	1	75.70	10	75.62	75.60	-9	235	-3.82%
2020/05/19	3	75.47	0	0.00	75.60	3	234	1.28%
2020/05/15	1	75.70	1	75.30	75.30	0	235	0.00%
2020/05/13	0	0.00	1	76.50	76.30	-1	234	-0.43%
2020/05/12	1	78.10	0	0.00	76.60	1	235	0.43%
2020/05/11	6	75.00	3	75.87	76.00	3	229	1.31%
2020/05/08	1	75.80	7	75.59	75.50	-6	227	-2.64%
2020/05/06	2	74.95	1	75.50	75.40	1	228	0.44%
2020/05/05	1	74.70	1	74.70	74.80	0	226	0.00%
2020/04/30	0	0.00	11	75.32	75.80	-11	224	-4.91%
2020/04/29	0	0.00	2	74.75	74.50	-2	222	-0.90%
2020/04/27	2	73.40	0	0.00	73.80	2	225	0.89%
2020/04/21	0	0.00	2	75.00	73.60	-2	224	-0.89%
2020/04/16	2	74.80	0	0.00	75.60	2	217	0.92%
2020/04/15	0	0.00	5	75.20	75.10	-5	215	-2.32%
2020/04/14	0	0.00	10	72.54	73.40	-10	212	-4.71%
2020/04/13	0	0.00	22	71.49	71.00	-22	208	-10.53%
2020/04/10	2	71.40	10	71.72	71.50	-8	207	-3.86%
2020/04/09	1	71.80	1	70.80	71.40	0	205	0.00%
2020/04/08	0	0.00	9	71.83	71.80	-9	202	-4.45%
2020/04/07	1	71.50	2	71.70	71.00	-1	198	-0.50%
2020/04/06	1	70.80	0	0.00	70.70	1	194	0.51%
2020/04/01	0	0.00	15	71.40	71.80	-15	192	-7.81%
2020/03/31	0	0.00	1	68.70	68.20	-1	181	-0.55%
2020/03/27	0	0.00	10	68.50	68.40	-10	176	-5.68%
2020/03/25	0	0.00	2	66.20	66.20	-2	162	-1.23%
2020/03/23	1	56.30	11	56.20	56.80	-10	150	-6.65%
2020/03/19	6	56.88	0	0.00	55.50	6	145	4.13%
2020/03/18	0	0.00	5	61.20	61.60	-5	138	-3.62%
2020/03/16	12	65.46	0	0.00	64.00	12	130	9.19%
2020/03/13	5	66.00	0	0.00	66.40	5	126	3.94%
2020/03/12	3	72.00	0	0.00	71.70	3	119	2.51%
2020/03/11	5	76.20	0	0.00	76.00	5	115	4.32%
2020/03/10	8	74.88	1	75.90	75.30	7	111	6.25%
2020/03/09	2	75.70	0	0.00	74.90	2	108	1.84%
2020/03/06	3	77.23	0	0.00	76.90	3	106	2.83%
2020/02/25	1	79.30	0	0.00	79.20	1	119	0.84%
2020/02/21	0	0.00	0.3	80.80	80.80	-0.3	119	-0.21%
2020/02/18	1	79.90	0	0.00	79.80	1	125	0.80%
2020/02/12	0	0.00	2	79.50	80.10	-2	135	-1.48%
2020/02/10	2	76.80	4	77.95	77.50	-2	146	-1.37%
2020/02/07	1	79.70	2	80.65	79.10	-1	154	-0.65%
2020/02/06	2	80.00	2	80.25	79.90	0	154	0.00%
2020/02/05	0	0.00	4	81.03	79.80	-4	156	-2.55%
2020/02/03	2.2	77.18	2	78.30	78.30	0.2	157	0.10%
2020/01/31	1	80.30	2	82.10	80.60	-1	154	-0.65%
2020/01/30	2	80.40	0	0.00	80.90	2	152	1.31%
2020/01/20	0	0.00	3	85.43	85.50	-3	149	-2.01%
2020/01/16	0	0.00	5	82.06	81.90	-5	143	-3.49%
2020/01/14	0.1	81.90	0	0.00	81.90	0.1	143	0.07%
2020/01/10	0	0.00	5	82.64	82.50	-5	143	-3.49%
2020/01/03	4	83.90	0	0.00	83.60	4	145	2.74%
2020/01/02	4	84.28	0	0.00	84.10	4	145	2.75%
2019/12/31	3	83.87	1	84.20	83.90	2	145	1.37%
2019/12/30	11	84.01	0	0.00	84.10	11	146	7.49%
2019/12/27	11	83.47	0	0.00	83.80	11	146	7.49%
2019/12/26	5	85.90	5	85.72	85.20	0	146	0.00%
2019/12/25	5	85.90	0	0.00	85.90	5	146	3.41%
2019/12/24	0	0.00	1	85.60	85.90	-1	147	-0.68%
2019/12/20	10	84.00	0	0.00	83.80	10	149	6.70%
2019/12/17	13	84.65	0	0.00	84.40	13	150	8.62%
2019/12/16	1	84.80	0	0.00	84.80	1	150	0.67%
2019/12/13	14	84.91	0	0.00	85.00	14	151	9.27%
2019/12/11	5	85.90	0	0.00	86.00	5	149	3.34%
2019/12/10	20	85.85	0	0.00	85.80	20	149	13.34%
2019/12/09	2	86.65	0	0.00	85.70	2	151	1.32%
2019/12/04	3	86.47	0	0.00	86.00	3	153	1.96%
2019/12/03	1	87.00	1	86.60	87.10	0	158	0.00%
2019/11/26	0	0.00	2	89.00	89.00	-2	153	-1.30%
2019/11/20	3	86.50	0	0.00	86.40	3	150	1.99%
2019/11/19	0	0.00	2	87.35	87.10	-2	155	-1.28%
2019/11/14	3	85.07	0	0.00	86.10	3	161	1.86%
2019/11/13	1	86.00	0	0.00	86.00	1	162	0.62%
2019/11/12	13	87.38	0	0.00	86.20	13	164	7.91%
2019/11/11	8	86.80	0	0.00	86.90	8	162	4.91%
2019/11/08	1	84.80	0	0.00	84.90	1	158	0.63%
2019/11/07	1	86.30	2	85.95	85.10	-1	156	-0.64%
2019/11/06	2	83.90	5	84.10	85.10	-3	150	-1.99%
2019/11/01	20	80.39	0	0.00	81.30	20	139	14.32%
2019/10/31	0	0.00	4	80.10	80.10	-4	142	-2.81%
2019/10/30	2	80.20	0	0.00	80.20	2	142	1.40%
2019/10/25	2	79.70	0	0.00	79.70	2	149	1.34%
2019/10/24	2	80.00	0	0.00	80.10	2	150	1.33%
2019/10/23	20	80.00	0	0.00	79.90	20	152	13.14%
2019/10/22	9	80.53	0	0.00	80.30	9	155	5.80%
2019/10/21	3	80.57	0	0.00	80.60	3	161	1.86%
2019/10/17	10	80.00	0	0.00	80.40	10	166	6.02%
2019/10/15	5	80.30	0	0.00	80.20	5	169	2.95%
2019/10/14	40	79.93	0	0.00	79.50	40	171	23.38%
2019/10/09	14	78.90	0	0.00	78.80	14	175	7.96%
2019/10/08	6	80.80	0	0.00	80.70	6	175	3.43%
2019/10/04	20	81.65	0	0.00	81.70	20	188	10.62%
2019/10/03	10	81.94	0	0.00	81.50	10	193	5.18%
2019/10/02	0	0.00	6	82.00	82.00	-6	197	-3.04%
2019/09/24	4	80.93	0	0.00	80.90	4	212	1.88%
2019/09/20	2	79.75	23	80.00	79.70	-21	211	-9.93%
2019/09/16	27	81.15	0	0.00	81.00	27	216	12.45%
2019/09/11	0	0.00	2	80.70	80.30	-2	220	-0.91%
2019/09/05	0	0.00	1	84.00	83.20	-1	226	-0.44%
2019/09/04	1	82.40	1	82.10	81.90	0	223	0.00%
2019/08/30	1	82.30	1	81.80	81.80	0	225	0.00%
2019/08/26	2	80.00	0	0.00	79.60	2	224	0.89%
2019/08/23	1	82.80	1	81.70	81.30	0	228	0.00%
2019/08/22	1	81.90	0	0.00	81.80	1	227	0.44%
2019/08/21	0	0.00	1	80.10	81.40	-1	221	-0.45%
2019/08/08	0	0.00	2	78.70	79.20	-2	214	-0.93%
2019/08/02	0	0.00	2	76.10	77.30	-2	224	-0.89%
2019/08/01	0	0.00	5	78.80	78.30	-5	246	-2.03%
2019/07/31	0	0.00	1	81.00	79.30	-1	249	-0.40%
2019/07/26	0	0.00	1	82.80	82.90	-1	280	-0.36%
2019/07/25	0	0.00	1	82.50	81.90	-1	283	-0.35%
2019/07/24	3	81.10	3	82.17	82.10	0	284	0.00%
2019/07/23	5	81.90	1	82.70	81.10	4	281	1.42%
2019/07/22	1	84.30	2	84.80	83.70	-1	284	-0.35%
2019/07/19	0	0.00	5	85.58	84.70	-5	285	-1.75%
2019/07/17	2	84.75	24	85.12	84.60	-22	293	-7.49%
2019/07/16	0	0.00	7	85.87	85.40	-7	299	-2.34%
2019/07/15	2	86.10	0	0.00	86.00	2	298	0.67%
2019/07/12	0	0.00	1	90.70	88.90	-1	293	-0.34%
2019/07/11	1	88.10	1	89.20	89.30	0	290	0.00%
2019/07/05	2	91.80	10	92.80	90.60	-8	275	-2.91%
2019/07/04	1	92.10	0	0.00	92.50	1	273	0.37%
2019/07/01	1	90.00	1	89.90	89.70	0	278	0.00%
2019/06/21	0	0.00	3	90.77	90.60	-3	284	-1.05%
2019/06/19	1	89.50	1	89.40	89.60	0	287	0.00%
2019/06/14	1	88.00	8	88.71	89.40	-7	306	-2.28%
2019/06/13	1	87.50	2	87.50	87.60	-1	325	-0.31%
2019/06/12	1	87.60	9	87.26	87.30	-8	325	-2.46%
2019/06/11	0	0.00	4	86.85	86.70	-4	324	-1.23%
2019/06/10	0	0.00	3	87.60	86.70	-3	324	-0.92%
2019/06/06	0	0.00	1	87.00	86.60	-1	327	-0.31%
2019/05/31	2	87.65	0	0.00	87.50	2	339	0.59%
2019/05/23	1	84.90	1	84.90	85.20	0	360	0.00%
2019/05/22	1	85.00	5	85.00	84.90	-4	362	-1.10%
2019/05/20	0	0.00	9	81.69	82.40	-9	362	-2.48%
2019/05/14	12	83.35	0	0.00	82.90	12	374	3.20%
2019/05/09	3	84.53	0	0.00	83.50	3	376	0.80%
2019/05/08	5	89.60	0	0.00	92.00	5	356	1.40%
2019/05/07	0	0.00	7	93.07	92.10	-7	352	-1.99%
2019/05/06	1	92.30	1	91.90	91.70	0	346	0.00%
2019/05/03	1	92.90	0	0.00	91.90	1	334	0.30%
2019/04/30	1	87.30	1	87.80	87.90	0	318	0.00%
2019/04/29	0	0.00	1	88.00	87.20	-1	326	-0.31%
2019/04/26	1	90.30	3	90.17	87.50	-2	324	-0.62%
2019/04/25	1	89.00	0	0.00	89.40	1	316	0.32%
2019/04/23	2	86.10	0	0.00	86.00	2	312	0.64%
2019/04/12	1	87.20	1	87.50	86.60	0	306	0.00%
2019/04/11	1	87.00	0	0.00	86.80	1	305	0.33%
2019/04/09	24	89.54	0	0.00	87.10	24	301	7.97%
2019/04/02	1	92.80	1	94.00	92.60	0	285	0.00%
2019/03/25	0	0.00	1	93.20	92.80	-1	283	-0.35%
2019/03/22	1	94.00	1	92.90	93.30	0	284	0.00%
2019/03/21	1	93.50	1	95.60	93.30	0	281	0.00%
2019/03/19	2	95.00	1	96.60	91.90	1	282	0.35%
2019/03/18	2	90.30	56	93.92	94.10	-54	269	-20.07%
2019/03/15	1	86.10	1	85.60	85.60	0	251	0.00%
2019/03/12	1	86.00	2	86.15	86.00	-1	264	-0.38%
2019/03/11	0	0.00	1	85.60	85.60	-1	289	-0.35%
2019/03/08	1	84.90	0	0.00	84.80	1	301	0.33%
2019/03/07	0	0.00	1	84.70	84.40	-1	329	-0.30%
2019/03/06	1	85.60	0	0.00	85.10	1	367	0.27%
2019/03/05	1	85.30	7	85.23	88.00	-6	412	-1.46%
2019/03/04	0	0.00	4.2	85.00	84.60	-4.2	423	-0.99%
2019/02/26	1	85.30	1	84.00	84.10	0	445	0.00%
2019/02/22	0	0.00	2	80.90	79.90	-2	466	-0.43%
2019/02/21	5	80.30	0	0.00	79.90	5	463	1.08%
2019/02/20	5	82.20	0	0.00	81.40	5	458	1.09%
2019/02/19	1	83.80	3	83.47	83.30	-2	455	-0.44%
2019/02/14	1	83.60	0	0.00	82.30	1	444	0.22%
2019/01/30	24	77.35	0	0.00	78.00	24	428	5.60%
2019/01/24	0	0.00	2	75.80	74.70	-2	414	-0.48%
2019/01/21	5	74.50	2	75.40	74.50	3	407	0.74%
2019/01/17	11	71.44	1	71.70	70.40	10	399	2.50%
2019/01/16	14	71.73	0	0.00	71.40	14	400	3.50%
2019/01/15	1	72.00	0	0.00	72.20	1	399	0.25%
2019/01/10	5	71.32	0	0.00	70.50	5	398	1.26%
2019/01/08	18	71.28	0	0.00	71.80	18	394	4.56%
2019/01/07	23	70.48	0	0.00	71.50	23	393	5.84%
2018/12/26	0	0.00	2	66.30	65.00	-2	389	-0.51%
2018/12/25	2	66.00	0	0.00	66.00	2	389	0.51%
2018/12/19	1	69.50	0	0.00	69.50	1	385	0.26%
2018/12/11	0	0.00	1	71.80	71.80	-1	365	-0.27%
2018/12/10	1	74.20	0	0.00	72.30	1	363	0.28%
2018/12/07	1	71.00	0	0.00	71.80	1	356	0.28%
2018/12/06	0	0.00	1	75.90	71.60	-1	353	-0.28%
2018/12/04	4	77.25	1	81.90	76.00	3	340	0.88%
2018/11/30	0	0.00	2	75.50	79.20	-2	296	-0.67%
2018/11/29	13	81.25	32	81.67	78.30	-19	266	-7.12%
2018/11/28	32	79.95	5	80.30	80.30	27	227	11.89%
2018/11/27	0	0.00	4	73.05	73.00	-4	177	-2.25%
2018/11/26	0	0.00	2	70.00	70.80	-2	158	-1.26%
2018/11/23	0	0.00	2	70.50	69.40	-2	149	-1.33%
2018/11/22	1	70.30	0	0.00	70.30	1	129	0.77%
2018/11/21	1	65.60	3	64.63	66.90	-2	104	-1.92%
2018/11/08	1	61.90	0	0.00	61.60	1	110	0.90%
2018/10/25	3	56.50	0	0.00	58.50	3	163	1.84%
2018/10/24	0	0.00	1	57.50	58.50	-1	161	-0.62%
2018/10/22	0	0.00	1	57.00	57.20	-1	160	-0.62%
2018/10/19	5	56.00	0	0.00	56.50	5	160	3.12%
2018/10/17	1	57.00	0	0.00	57.20	1	159	0.63%
2018/10/16	4	56.75	0	0.00	57.00	4	161	2.48%
2018/10/12	3	57.00	0	0.00	57.00	3	159	1.88%
2018/10/01	0	0.00	1	63.50	65.30	-1	155	-0.64%
2018/09/07	2	58.00	0	0.00	57.70	2	169	1.18%
2018/08/28	1	62.20	0	0.00	62.10	1	170	0.59%
2018/08/20	0	0.00	0.1	66.30	62.20	-0.1	185	-0.05%
2018/08/17	0	0.00	1	62.40	62.40	-1	188	-0.53%
2018/08/16	1	59.90	0	0.00	60.00	1	186	0.54%
2018/08/09	0	0.00	2	67.30	70.00	-2	168	-1.19%
2018/08/08	0	0.00	1	68.00	68.30	-1	162	-0.62%
2018/08/07	0	0.00	1	70.20	69.20	-1	157	-0.63%
2018/08/06	3	63.47	3	65.03	67.30	0	137	0.00%
2018/07/20	1	57.40	0	0.00	57.20	1	123	0.81%
2018/07/17	2	57.70	0	0.00	57.70	2	126	1.58%
2018/07/04	2	64.30	0	0.00	63.00	2	128	1.55%
2018/07/03	0	0.00	1	66.30	66.30	-1	126	-0.79%
2018/07/02	1	68.50	0	0.00	68.70	1	125	0.80%
2018/06/19	0	0.00	1	69.00	70.00	-1	130	-0.76%
2018/06/13	1	69.00	0	0.00	69.10	1	136	0.73%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/06/05	1	70.00	0	0.00	70.00	1	147	0.68%
2018/06/04	1	71.50	0	0.00	70.70	1	152	0.66%
2018/05/30	0.1	71.20	0	0.00	71.60	0.1	165	0.03%
2018/05/29	1	72.80	0	0.00	72.50	1	165	0.61%
2018/05/28	3	74.70	0	0.00	75.00	3	162	1.84%
2018/05/25	0	0.00	1	68.70	71.00	-1	152	-0.65%
2018/05/22	1	66.90	0	0.00	66.30	1	151	0.66%
2018/05/15	0.1	65.00	0	0.00	65.10	0.1	152	0.03%
2018/05/14	1	68.70	1	67.10	67.00	0	153	0.00%
2018/05/10	2	70.10	0	0.00	69.60	2	151	1.32%
2018/05/09	1	70.60	0	0.00	69.90	1	150	0.66%
2018/04/26	1	69.20	0	0.00	69.20	1	155	0.64%
2018/04/25	0.1	69.20	2	69.00	69.20	-2	156	-1.25%
2018/04/23	0	0.00	2	72.80	73.20	-2	159	-1.26%
2018/04/19	0.1	73.20	0.3	73.20	73.20	-0.3	164	-0.16%
2018/04/11	0	80.20	0	0.00	80.10	0	161	0.02%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/03/29	1	82.30	0	0.00	80.70	1	168	0.59%
2018/03/26	0	0.00	1	81.80	81.10	-1	170	-0.59%
2018/03/19	0	0.00	1	85.10	85.10	-1	173	-0.57%
2018/03/16	1	87.30	0	0.00	87.00	1	169	0.59%
2018/03/08	4	88.75	1	88.50	88.30	3	156	1.92%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/03/01	2	81.70	0	0.00	82.10	2	131	1.52%
2018/02/27	1	82.50	0	0.00	82.20	1	131	0.76%
2018/02/23	1	82.80	0	0.00	82.80	1	132	0.76%
2018/02/06	2	85.00	9	84.56	85.00	-7	136	-5.14%
2018/01/31	0	0.00	1	91.60	91.60	-1	138	-0.72%
2018/01/30	2	91.65	2	91.65	91.60	0	137	0.00%
2018/01/29	5	91.16	0	0.00	91.40	5	136	3.65%
2018/01/23	1	90.50	0	0.00	90.00	1	134	0.74%
2018/01/05	0	0.00	5	100.00	101.00	-5	116	-4.31%