宇峻 (3546)-凱基-豐中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	90.80	0	0.00	89.80	1	285	0.35%
2024/06/13	0	0.00	10	88.95	89.40	-10	277	-3.61%
2024/06/11	0	0.00	17	88.16	87.60	-17	277	-6.12%
2024/06/05	0	0.00	1	90.00	89.40	-1	288	-0.35%
2024/06/03	1	88.80	0	0.00	89.00	1	288	0.35%
2024/05/28	1	86.40	0	0.00	86.40	1	268	0.37%
2024/05/23	1	87.10	0	0.00	86.80	1	264	0.38%
2024/05/20	0	0.00	2	88.10	88.20	-2	257	-0.78%
2024/05/14	0	0.00	0.1	87.10	89.10	-0.1	222	-0.04%
2024/05/10	9	84.66	0.1	85.00	85.30	8.9	195	4.56%
2024/05/07	1	81.40	0	0.00	81.30	1	179	0.56%
2024/05/03	4	82.20	0	0.00	81.50	4	178	2.24%
2024/05/02	0	0.00	1	82.20	82.10	-1	174	-0.57%
2024/04/29	9	80.83	0	0.00	81.20	9	176	5.10%
2024/04/26	4	80.25	0	0.00	80.10	4	176	2.27%
2024/04/18	1	79.80	0	0.00	80.10	1	174	0.57%
2024/04/10	0	0.00	4	81.60	82.20	-4	170	-2.34%
2024/04/03	4	82.88	0	0.00	82.90	4	167	2.39%
2024/04/01	0	0.00	4	83.50	83.20	-4	166	-2.40%
2024/03/29	3	82.50	1	82.60	82.60	2	169	1.18%
2024/03/27	2	83.10	0	0.00	83.50	2	172	1.16%
2024/03/26	4.1	82.10	11	82.93	82.80	-6.9	171	-4.03%
2024/03/25	1	83.10	1	83.50	83.50	0	168	0.00%
2024/03/22	0	0.00	4	82.60	82.70	-4	165	-2.42%
2024/03/21	6	82.47	0	0.00	83.00	6	161	3.72%
2024/03/20	0	0.00	1	81.60	81.70	-1	152	-0.65%
2024/03/19	0	0.00	1.3	81.60	81.60	-1.3	154	-0.81%
2024/03/15	3	81.20	3	81.73	81.80	0	154	0.00%
2024/03/14	0	0.00	0.3	81.10	81.70	-0.3	155	-0.16%
2024/03/11	0	0.00	2	80.95	81.30	-2	149	-1.33%
2024/03/08	2	79.20	2	80.00	79.20	0	142	0.00%
2024/02/22	2	76.90	2	77.30	76.70	0	162	0.00%
2024/01/31	0	0.00	3	77.63	77.60	-3	168	-1.78%
2024/01/30	0	0.00	2	76.90	76.70	-2	168	-1.19%
2024/01/24	0	0.00	1.3	79.07	78.80	-1.3	166	-0.78%
2024/01/23	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/22	0	0.00	1	78.60	79.00	-1	162	-0.62%
2024/01/19	2	78.00	1	77.70	78.00	1	162	0.59%
2024/01/18	2	77.15	1	78.90	77.10	1	163	0.61%
2024/01/09	0	0.00	0.1	78.30	77.80	-0.1	162	-0.03%
2024/01/04	1	79.10	1	80.30	78.90	0	163	0.00%
2024/01/02	2	78.70	9	78.73	78.70	-7	162	-4.30%
2023/12/27	0	78.30	1	78.30	78.10	-1	161	-0.62%
2023/12/26	2	77.60	1	78.00	77.70	1	161	0.62%
2023/12/25	2	76.90	6	77.37	77.10	-4	157	-2.54%
2023/12/22	0	0.00	1	80.80	80.10	-1	151	-0.66%
2023/12/20	3	80.13	2	79.80	80.90	1	159	0.63%
2023/12/19	2	79.50	3	79.83	79.90	-1	160	-0.62%
2023/12/18	2	80.30	0	0.00	80.20	2	162	1.23%
2023/12/15	0	0.00	11	80.95	80.60	-11	164	-6.68%
2023/12/14	1	80.40	0	0.00	80.60	1	164	0.61%
2023/12/13	1	81.40	1	81.30	81.30	0	163	0.00%
2023/12/12	1	81.30	0.1	81.40	80.90	1	161	0.59%
2023/12/08	0	0.00	2	80.55	80.90	-2	157	-1.27%
2023/12/07	2	81.40	0	0.00	80.20	2	160	1.24%
2023/12/01	1	82.80	0	0.00	82.80	1	157	0.63%
2023/11/30	2	80.40	2	81.70	81.40	0	149	0.00%
2023/11/28	4	79.40	4	80.33	78.70	0	141	0.00%
2023/11/22	0	0.00	1	79.20	79.70	-1	134	-0.75%
2023/11/21	3	78.60	3	78.87	78.60	0	132	0.00%
2023/11/16	3	78.40	4	78.05	78.40	-1	127	-0.79%
2023/11/15	2	77.60	0	0.00	77.60	2	126	1.58%
2023/11/08	0	0.00	0.1	77.80	78.20	-0.1	124	-0.10%
2023/11/01	3	76.40	0	0.00	76.50	3	129	2.33%
2023/10/31	0	0.00	9	76.33	76.30	-9	129	-6.96%
2023/10/25	2	75.90	2	75.90	75.90	0	138	0.00%
2023/10/24	3	75.37	2	76.35	75.60	1	149	0.67%
2023/10/23	1	75.90	3	76.10	75.90	-2	157	-1.27%
2023/10/20	1	75.40	0	0.00	75.10	1	164	0.61%
2023/10/16	1	75.30	0	0.00	75.30	1	177	0.56%
2023/10/04	3	78.97	0	0.00	79.00	3	204	1.47%
2023/10/02	2	80.60	0	0.00	80.60	2	213	0.94%
2023/09/27	6	80.25	0	0.00	80.70	6	239	2.50%
2023/09/26	3	81.30	3	82.03	81.10	0	242	0.00%
2023/09/25	0	0.00	12	80.43	81.00	-12	243	-4.93%
2023/09/22	2	78.70	0	0.00	78.70	2	243	0.82%
2023/09/21	2	79.50	0	0.00	79.40	2	247	0.81%
2023/09/20	3	81.50	3	81.83	81.20	0	254	0.00%
2023/09/19	1	81.20	0	0.00	81.20	1	300	0.33%
2023/09/18	3	80.50	8	80.49	80.50	-5	315	-1.58%
2023/09/15	0	0.00	1	80.60	80.50	-1	321	-0.31%
2023/09/14	3	80.67	0	0.00	80.70	3	331	0.90%
2023/09/13	0	0.00	1	81.50	81.00	-1	335	-0.30%
2023/09/12	3	81.03	1	81.20	80.80	2	337	0.59%
2023/09/11	1	80.80	0	0.00	80.80	1	338	0.30%
2023/09/08	1	80.00	1	80.50	80.50	0	340	0.00%
2023/09/07	0.3	80.60	1	80.10	80.50	-0.8	343	-0.22%
2023/09/06	2	80.50	0	0.00	80.20	2	350	0.57%
2023/09/05	4	80.25	0	0.00	80.60	4	369	1.08%
2023/09/04	5	79.26	0	0.00	79.30	5	380	1.32%
2023/08/30	0	0.00	5	76.26	76.70	-5	419	-1.19%
2023/08/29	3	75.50	5	76.06	75.60	-2	453	-0.44%
2023/08/28	1	75.20	0	0.00	75.20	1	509	0.20%
2023/08/25	1	76.10	1	76.50	76.00	0	533	0.00%
2023/08/24	0	0.00	5	75.54	75.60	-5	535	-0.93%
2023/08/17	1	76.90	0	0.00	76.90	1	559	0.18%
2023/08/16	2	76.20	0	0.00	76.20	2	574	0.35%
2023/08/14	1	74.60	0	0.00	74.60	1	618	0.16%
2023/08/11	2	76.00	2	75.50	76.00	0	629	0.00%
2023/08/10	1	73.90	12	73.83	73.70	-11	631	-1.74%
2023/08/01	3	76.53	1	76.40	76.40	2	632	0.32%
2023/07/31	4	78.00	4	78.55	77.20	0	631	0.00%
2023/07/28	1	78.90	1	79.70	78.60	0	630	0.00%
2023/07/27	4	78.80	2	78.65	79.40	2	632	0.32%
2023/07/21	1	85.80	0	0.00	85.70	1	600	0.17%
2023/07/20	0	0.00	1	87.20	86.70	-1	598	-0.17%
2023/07/17	2	87.40	0	0.00	87.40	2	591	0.34%
2023/07/13	0	0.00	15	87.59	87.20	-15	589	-2.55%
2023/07/12	2	86.20	0	0.00	86.20	2	585	0.34%
2023/07/11	7	87.27	2	87.20	87.00	5	582	0.86%
2023/07/10	3	89.80	0	0.00	89.80	3	573	0.52%
2023/07/06	9	91.07	7	92.94	89.60	2	566	0.35%
2023/07/05	8	89.65	10.1	90.18	91.30	-2.1	550	-0.37%
2023/07/04	1	88.70	0	0.00	88.90	1	543	0.18%
2023/07/03	4	90.50	1	89.30	89.30	3	543	0.55%
2023/06/30	2	90.30	0	0.00	90.50	2	541	0.37%
2023/06/29	7	90.64	8	90.85	90.70	-1	538	-0.19%
2023/06/28	7	90.83	6	92.23	91.00	1	533	0.19%
2023/06/27	34	93.01	34	94.61	92.00	0	524	0.00%
2023/06/26	11	91.00	13	90.98	91.00	-2	481	-0.42%
2023/06/21	6	89.30	7	90.00	89.60	-1	478	-0.21%
2023/06/20	5	89.00	5	89.92	89.30	0	471	0.00%
2023/06/19	0	0.00	3	89.10	89.00	-3	461	-0.65%
2023/06/16	3	88.13	2	88.40	88.70	1	456	0.22%
2023/06/15	3	88.50	0	0.00	88.40	3	453	0.66%
2023/06/14	5	89.36	5	89.20	89.40	0	448	0.00%
2023/06/12	2	88.45	0	0.00	88.20	2	439	0.45%
2023/06/09	8	89.53	0	0.00	89.30	8	432	1.85%
2023/06/08	14	93.53	12	95.06	92.60	2	413	0.48%
2023/06/07	7	93.51	4	93.20	93.40	3	400	0.75%
2023/06/06	7	93.03	15	93.55	93.00	-8	397	-2.01%
2023/06/05	17	95.53	9	96.80	94.90	8	383	2.09%
2023/06/02	26	94.74	31	96.34	96.00	-5	362	-1.38%
2023/06/01	29	95.31	30.2	95.69	95.00	-1.2	326	-0.37%
2023/05/31	25	92.62	7.1	92.84	93.10	18	270	6.64%
2023/05/29	2	89.00	0	0.00	88.90	2	245	0.82%
2023/05/25	1	87.90	0	0.00	88.30	1	236	0.42%
2023/05/24	0	0.00	1	88.50	88.30	-1	235	-0.42%
2023/05/22	2	90.00	1	88.90	90.00	1	222	0.45%
2023/05/19	1	87.40	0	0.00	88.00	1	205	0.49%
2023/05/17	2	83.70	0	0.00	84.50	2	161	1.24%
2023/04/21	0	0.00	0.1	79.19	78.90	-0.1	155	-0.06%
2023/04/06	0	0.00	2	80.30	80.90	-2	188	-1.06%
2023/03/24	2	78.70	0.1	78.80	78.70	1.9	184	1.03%
2023/03/15	0	75.00	0	0.00	73.00	0	182	0.00%
2023/02/23	0.1	75.00	0	0.00	74.80	0.1	205	0.05%
2023/02/14	0	76.40	0	0.00	75.30	0	215	0.00%
2023/01/11	0	0.00	1	75.60	76.30	-1	185	-0.54%
2023/01/05	1	77.70	0	0.00	77.30	1	182	0.55%
2022/12/15	0	0.00	1.2	77.86	77.70	-1.2	187	-0.64%
2022/11/21	1	77.00	0	0.00	74.10	1	151	0.66%
2022/10/04	0	0.00	0.2	75.95	76.20	-0.2	125	-0.17%
2022/10/03	0	0.00	0.5	76.98	76.20	-0.5	126	-0.39%
2022/09/30	0	0.00	0.1	77.00	76.80	-0.1	121	-0.07%
2022/09/26	0.1	70.70	0.1	72.40	73.00	0	89	0.00%
2022/09/02	0.1	71.00	0	0.00	70.70	0.1	100	0.10%
2022/08/29	0.2	70.70	0	0.00	70.70	0.2	105	0.19%
2022/08/16	0	0.00	2	71.00	70.30	-2	114	-1.74%
2022/08/15	1.1	71.36	0	0.00	71.40	1.1	114	0.96%
2022/08/12	1	70.80	0	0.00	70.80	1	113	0.88%
2022/08/10	0.2	69.14	2	69.00	68.90	-1.8	114	-1.55%
2022/08/08	2.1	69.40	0	0.00	69.30	2.1	119	1.74%
2022/07/19	0	0.00	1	68.00	68.00	-1	134	-0.74%
2022/07/15	1	67.10	0	0.00	67.50	1	139	0.72%
2022/06/24	0	0.00	1	76.80	77.30	-1	142	-0.70%
2022/06/23	1	76.00	0	0.00	76.00	1	143	0.70%
2022/06/13	0	0.00	1	81.00	80.50	-1	171	-0.58%
2022/05/31	0	0.00	1	80.60	80.60	-1	194	-0.51%
2022/05/20	0	0.00	0.1	80.10	80.10	-0.1	242	-0.03%
2022/05/13	0	0.00	0.2	76.50	77.00	-0.2	262	-0.06%
2022/04/19	0	0.00	2	80.60	80.40	-2	443	-0.45%
2022/04/11	1	80.10	0	0.00	80.10	1	1,009	0.10%
2022/03/29	2	83.20	0	0.00	84.00	2	1,173	0.17%
2022/03/23	0	85.00	0	0.00	84.90	0	1,510	0.00%
2022/03/10	0	0.00	1	82.80	82.70	-1	1,668	-0.06%
2022/03/03	1	86.50	0	0.00	86.50	1	1,650	0.06%
2022/02/14	1	83.50	1	83.40	83.60	0	1,596	0.00%
2022/01/25	0	0.00	0.1	83.50	81.80	-0.1	1,572	0.00%
2022/01/21	0	0.00	1	89.60	88.30	-1	1,548	-0.06%
2022/01/19	0	0.00	1	89.00	88.30	-1	1,529	-0.07%
2022/01/18	2	88.90	2	88.40	88.30	0	1,500	0.00%
2022/01/17	1	88.80	0	0.00	88.70	1	1,495	0.07%
2022/01/13	0	0.00	1	89.90	89.90	-1	1,473	-0.07%
2022/01/12	1	91.10	3	89.13	91.30	-2	1,465	-0.14%
2022/01/11	5	94.44	0	0.00	92.40	5	1,431	0.35%
2022/01/10	4	99.73	2	100.10	100.00	2	1,346	0.15%
2022/01/07	17	97.46	17	97.46	97.40	0	1,236	0.00%
2022/01/06	1	95.10	0	0.00	94.90	1	1,116	0.09%
2022/01/05	0	0.00	5	97.16	93.30	-5	1,084	-0.46%
2022/01/04	6	100.58	7	99.91	98.60	-1	1,032	-0.10%
2022/01/03	1	96.00	1	95.30	95.00	0	866	0.00%
2021/12/30	2	94.35	0	0.00	93.70	2	829	0.24%
2021/12/28	0	0.00	1	92.00	91.60	-1	778	-0.13%
2021/12/27	1	92.40	1	92.70	92.60	0	769	0.00%
2021/12/24	0	0.00	2	91.90	92.00	-2	763	-0.26%
2021/12/23	5	95.74	1	96.60	93.80	4	742	0.54%
2021/12/22	0	0.00	5	95.58	95.80	-5	722	-0.69%
2021/12/21	10	97.22	5	97.08	95.50	5	693	0.72%
2021/12/20	8	94.56	13	95.45	98.40	-5	560	-0.89%
2021/12/17	3	90.67	3	91.87	89.50	0	419	0.00%
2021/12/16	1	89.20	0	0.00	88.70	1	378	0.26%
2021/12/15	20	92.09	13	92.72	91.00	7	356	1.97%
2021/12/10	0	0.00	0.1	84.50	86.10	-0.1	226	-0.02%
2021/11/26	1	83.20	1	83.10	83.00	0	261	0.00%
2021/11/23	0	0.00	1	82.30	82.00	-1	293	-0.34%
2021/11/22	0	0.00	1	83.90	83.90	-1	301	-0.33%
2021/11/19	2	84.00	0	0.00	84.00	2	304	0.66%
2021/11/17	1	85.10	2	84.00	84.20	-1	327	-0.31%
2021/11/16	0	0.00	0.1	82.00	82.30	-0.1	327	-0.03%
2021/11/09	0	0.00	20	81.85	82.00	-20	378	-5.28%
2021/11/03	20.1	81.14	0	0.00	81.40	20.1	430	4.67%
2021/11/02	1	79.50	2	79.25	79.20	-1	438	-0.23%
2021/10/29	0	0.00	1	78.20	78.60	-1	492	-0.20%
2021/10/28	1	78.70	0	0.00	78.30	1	544	0.18%
2021/10/26	2	78.45	0	0.00	78.60	2	550	0.36%
2021/10/22	0.5	77.10	0	0.00	77.10	0.5	571	0.09%
2021/10/20	0	0.00	0.1	79.00	78.80	-0.1	579	-0.01%
2021/10/04	0	0.00	1	75.00	75.10	-1	675	-0.15%
2021/09/29	0	0.00	1	78.40	78.40	-1	679	-0.15%
2021/09/24	1	86.50	0	0.00	85.80	1	719	0.14%
2021/09/07	1	89.20	0	0.00	89.40	1	770	0.13%
2021/09/02	3	91.70	3	92.10	92.00	0	755	0.00%
2021/09/01	0	0.00	0	91.60	91.90	0	751	-0.01%
2021/08/27	0	0.00	1	89.20	89.50	-1	727	-0.14%
2021/08/24	1	83.40	1	83.70	83.30	0	712	0.00%
2021/08/17	1	85.10	1	85.10	84.10	0	698	0.00%
2021/08/13	0	0.00	3	94.30	92.00	-3	684	-0.44%
2021/08/12	0	0.00	1	92.00	93.00	-1	691	-0.14%
2021/08/10	3	93.80	0	0.00	91.90	3	720	0.42%
2021/08/04	0	0.00	1	96.50	96.80	-1	700	-0.14%
2021/08/03	1	97.40	2	93.80	97.40	-1	670	-0.15%
2021/08/02	2	92.30	0	0.00	92.20	2	620	0.32%
2021/07/30	2	93.50	6	93.17	93.00	-4	621	-0.64%
2021/07/29	4	93.25	7	92.99	93.00	-3	618	-0.48%
2021/07/28	1	90.00	0	0.00	89.90	1	609	0.16%
2021/07/27	7	92.04	7	93.76	93.00	0	607	0.00%
2021/07/21	3	90.27	0	0.00	90.30	3	602	0.50%
2021/07/20	0	0.00	1	91.80	91.80	-1	596	-0.17%
2021/07/19	0	0.00	1	93.30	93.20	-1	593	-0.17%
2021/07/16	8	94.70	5	94.86	94.10	3	598	0.50%
2021/07/15	0	0.00	1	93.40	94.40	-1	579	-0.17%
2021/07/14	1	91.60	5	92.78	91.30	-4	568	-0.70%
2021/07/13	3	93.33	1	94.30	92.10	2	564	0.35%
2021/07/12	4	94.35	4	95.00	94.50	0	557	0.00%
2021/07/09	6	94.93	6	97.20	93.70	0	549	0.00%
2021/07/08	0	0.00	5	91.12	92.10	-5	521	-0.96%
2021/07/07	7	91.56	5	92.08	90.70	2	523	0.38%
2021/07/06	4	91.48	5	91.50	91.70	-1	531	-0.19%
2021/07/05	6	92.18	4	93.15	91.90	2	532	0.38%
2021/07/02	6	92.58	6	93.30	92.10	0	529	0.00%
2021/07/01	4	90.85	6	91.12	92.10	-2	514	-0.39%
2021/06/30	2.8	88.21	1	88.30	88.10	1.8	498	0.36%
2021/06/29	2	88.15	0	0.00	88.20	2	500	0.40%
2021/06/28	2	89.50	3	89.70	89.30	-1	505	-0.20%
2021/06/25	0	0.00	2	90.80	90.10	-2	517	-0.39%
2021/06/24	6	90.10	6	89.90	90.00	0	520	0.00%
2021/06/23	8	89.81	8	91.79	89.60	0	523	0.00%
2021/06/22	1	88.00	0	0.00	91.00	1	536	0.19%
2021/06/18	8	88.44	0	0.00	87.90	8	520	1.54%
2021/05/31	0	0.00	1	88.30	88.00	-1	605	-0.17%
2021/05/27	0	0.00	0.2	88.80	88.30	-0.2	615	-0.03%
2021/05/26	1	89.20	0	0.00	88.80	1	615	0.16%
2021/05/25	1	89.40	0	0.00	89.90	1	611	0.16%
2021/05/24	0	0.00	2	88.60	88.20	-2	612	-0.33%
2021/05/19	2	87.10	1	87.70	87.00	1	605	0.17%
2021/05/18	1	85.40	0	0.00	88.50	1	601	0.17%
2021/05/17	2	87.05	1	89.10	89.10	1	585	0.17%
2021/05/12	1	82.70	1	80.60	78.40	0	569	0.00%
2021/05/06	1	86.80	1	87.40	86.00	0	641	0.00%
2021/05/04	0	87.00	0	0.00	87.20	0	677	0.00%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/04/23	0	89.00	0	0.00	89.30	0	852	0.00%
2021/04/22	1.1	90.63	1	88.80	88.50	0.1	871	0.01%
2021/04/21	0	0.00	1	90.80	90.60	-1	874	-0.11%
2021/04/19	0	0.00	1	91.70	91.70	-1	924	-0.11%
2021/04/16	1	91.30	0	0.00	91.20	1	954	0.10%
2021/04/15	0.1	90.70	1	91.00	90.90	-0.9	999	-0.09%
2021/04/14	2	89.75	5	88.80	89.00	-3	1,018	-0.29%
2021/04/12	1	92.90	2	91.00	90.90	-1	1,084	-0.09%
2021/04/09	2	95.10	2	94.80	94.60	0	1,111	0.00%
2021/04/08	2	94.80	1	95.10	94.70	1	1,216	0.08%
2021/04/07	1	94.30	0	0.00	94.10	1	1,365	0.07%
2021/04/01	2	97.15	0.1	97.00	97.20	1.9	1,375	0.14%
2021/03/31	0	0.00	2	96.90	96.80	-2	1,381	-0.14%
2021/03/30	3	96.57	1	96.90	96.80	2	1,403	0.14%
2021/03/29	2	95.40	1	94.80	95.00	1	1,400	0.07%
2021/03/25	1	95.40	4	95.88	94.20	-3	1,425	-0.21%
2021/03/23	1	93.50	1	93.80	92.30	0	1,493	0.00%
2021/03/22	1	95.60	1	94.10	93.80	0	1,629	0.00%
2021/03/19	1	93.80	2	94.35	94.90	-1	1,646	-0.06%
2021/03/18	3	93.23	1	92.60	93.50	2	1,637	0.12%
2021/03/17	0	0.00	2	94.00	93.80	-2	1,634	-0.12%
2021/03/16	0	0.00	1	91.80	91.90	-1	1,625	-0.06%
2021/03/11	4	89.95	0	0.00	90.50	4	1,635	0.24%
2021/03/05	0	0.00	1	85.80	86.00	-1	1,635	-0.06%
2021/03/03	0	0.00	1	85.20	85.70	-1	1,635	-0.06%
2021/03/02	1	84.50	0	0.00	84.50	1	1,639	0.06%
2021/02/26	1	87.60	0	0.00	87.60	1	1,648	0.06%
2021/02/25	0	0.00	1	88.80	88.60	-1	1,652	-0.06%
2021/02/17	0	0.00	2	88.45	88.00	-2	1,729	-0.12%
2021/02/02	1	94.20	0.1	94.03	94.20	0.9	1,716	0.05%
2021/02/01	1	92.90	0	0.00	93.00	1	1,710	0.06%
2021/01/29	1	98.40	1.3	94.38	91.80	-0.3	1,695	-0.02%
2021/01/28	3	99.10	2.6	97.96	96.30	0.4	1,667	0.02%
2021/01/27	1	105.50	0.2	104.00	104.00	0.8	1,619	0.05%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	1	107.00	4	105.50	104.00	-3	1,557	-0.19%
2021/01/21	1	103.00	1	104.50	104.00	0	1,515	0.00%
2021/01/20	3	104.83	1	103.00	102.50	2	1,500	0.13%
2021/01/19	2.1	106.95	3	108.00	105.00	-0.9	1,475	-0.06%
2021/01/18	5	107.30	4	106.88	108.00	1	1,445	0.07%
2021/01/15	1.2	101.33	1	101.00	103.00	0.2	1,384	0.01%
2021/01/14	0	0.00	1	102.50	102.00	-1	1,361	-0.07%
2021/01/12	0.1	104.50	0	0.00	102.00	0.1	1,338	0.01%
2021/01/11	2	108.25	1	108.00	106.50	1	1,309	0.08%
2021/01/08	1.3	104.76	3	105.33	108.00	-1.8	1,277	-0.14%
2021/01/07	3	103.83	2	103.75	103.50	1	1,230	0.08%
2021/01/05	1.1	103.52	0	103.00	104.00	1	1,152	0.09%
2021/01/04	0.1	102.00	2	101.75	104.00	-2	1,129	-0.17%
2020/12/31	5.2	102.04	1	101.00	101.50	4.2	1,089	0.38%
2020/12/30	2	100.70	1.1	100.18	103.50	0.9	982	0.09%
2020/12/29	1	93.30	1	91.90	94.50	0	831	0.00%
2020/12/28	0	0.00	1	92.40	92.30	-1	814	-0.12%
2020/12/25	1	92.30	1	92.30	93.10	0	805	0.00%
2020/12/24	2	94.40	1	93.30	93.30	1	796	0.13%
2020/12/23	0	0.00	1	92.60	93.30	-1	768	-0.13%
2020/12/22	1	91.50	0	0.00	90.80	1	758	0.13%
2020/12/21	1	93.80	0	0.00	93.10	1	737	0.14%
2020/12/18	1.1	93.77	0	0.00	93.60	1.1	722	0.15%
2020/12/17	1	94.00	4	94.70	94.70	-3	690	-0.43%
2020/12/16	4	92.05	5.1	93.08	93.10	-1.1	624	-0.18%
2020/12/15	0	0.00	3	86.37	87.50	-3	480	-0.62%
2020/12/11	0	0.00	2	84.00	82.80	-2	440	-0.45%
2020/12/08	0	0.00	1	82.80	83.60	-1	417	-0.24%
2020/12/03	1	86.20	0	0.00	85.00	1	395	0.25%
2020/12/02	4	85.50	0	0.00	86.50	4	384	1.04%
2020/11/26	1	85.50	2	84.90	84.90	-1	364	-0.27%
2020/11/25	1	84.90	5	84.20	84.40	-4	357	-1.12%
2020/11/24	8	83.99	5	85.86	83.70	3	340	0.88%
2020/11/23	5	84.98	6	85.13	85.10	-1	330	-0.30%
2020/11/20	6	83.42	10	82.95	83.00	-4	303	-1.32%
2020/11/19	1	79.10	0	0.00	80.40	1	250	0.40%
2020/11/18	8	78.46	2	78.10	78.50	6	239	2.51%
2020/11/17	2	76.25	0	0.00	75.90	2	225	0.89%
2020/11/16	1	76.60	0	0.00	76.60	1	234	0.43%
2020/11/13	0	0.00	1	76.00	76.10	-1	233	-0.43%
2020/11/10	0	0.00	1	70.90	70.70	-1	229	-0.44%
2020/11/09	1	72.60	0	0.00	72.60	1	231	0.43%
2020/11/06	2	72.45	0	0.00	72.30	2	233	0.86%
2020/10/23	1	73.10	0	0.00	73.00	1	275	0.36%
2020/10/06	0	0.00	1	73.50	73.80	-1	372	-0.27%
2020/09/22	1	71.00	0	0.00	71.00	1	520	0.19%
2020/08/31	0.1	75.20	0	0.00	75.20	0.1	795	0.02%
2020/08/19	0	0.00	1	77.80	76.60	-1	850	-0.12%
2020/08/10	1	82.00	0	0.00	81.50	1	1,000	0.10%
2020/07/28	2	77.60	0	0.00	75.60	2	1,333	0.15%
2020/07/24	2	81.80	2	80.50	80.10	0	1,393	0.00%
2020/07/21	0	0.00	1	93.40	93.40	-1	1,479	-0.07%
2020/07/20	0.1	92.30	0	0.00	92.40	0.1	1,484	0.00%
2020/07/13	0	0.00	60	94.52	94.90	-60	1,532	-3.92%
2020/07/10	0	0.00	5	93.82	93.80	-5	1,550	-0.32%
2020/07/09	1	93.90	0	0.00	93.50	1	1,570	0.06%
2020/07/08	0	0.00	6	95.57	95.40	-6	1,636	-0.37%
2020/07/07	1	96.20	1	100.00	95.70	0	1,662	0.00%
2020/07/06	4	99.95	0	0.00	99.30	4	1,669	0.24%
2020/07/03	1	96.50	1	95.30	95.20	0	1,651	0.00%
2020/06/24	2	96.70	0	0.00	95.30	2	1,707	0.12%
2020/06/23	20	95.20	0	0.00	93.20	20	1,682	1.19%
2020/06/22	25	94.28	0	0.00	94.50	25	1,685	1.48%
2020/06/19	3	93.37	1	93.70	94.30	2	1,688	0.12%
2020/06/18	2	94.30	3	93.87	94.30	-1	1,672	-0.06%
2020/06/12	0	85.30	0	0.00	85.20	0	1,689	0.00%
2020/06/11	1	89.00	0	0.00	86.40	1	1,716	0.06%
2020/06/10	0	0.00	0.1	89.60	88.40	-0.1	1,759	-0.01%
2020/06/09	6	90.25	3	89.57	89.20	3	1,785	0.17%
2020/06/04	2	89.45	0	0.00	88.90	2	1,921	0.10%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/29	7	87.81	2	88.50	88.10	5	2,026	0.25%
2020/05/28	5	88.00	1	89.20	88.00	4	2,057	0.19%
2020/05/25	1	85.40	0	0.00	85.10	1	2,160	0.05%
2020/05/20	0	0.00	2	87.70	89.00	-2	2,342	-0.09%
2020/05/19	3	88.80	0	0.00	87.60	3	2,354	0.13%
2020/05/15	8	89.51	8	88.78	88.50	0	2,441	0.00%
2020/05/14	1	101.50	3	100.83	98.20	-2	2,386	-0.08%
2020/05/13	1	100.00	4	102.00	102.50	-3	2,369	-0.13%
2020/05/12	2	99.45	1	99.40	98.90	1	2,350	0.04%
2020/05/11	7	101.47	7	101.93	100.00	0	2,378	0.00%
2020/05/08	3	98.73	0	0.00	102.50	3	2,321	0.13%
2020/05/06	1	99.30	1	99.60	97.70	0	2,362	0.00%
2020/05/05	0	0.00	1	96.30	98.60	-1	2,355	-0.04%
2020/05/04	0	0.00	2	93.00	92.70	-2	2,337	-0.09%
2020/04/30	2	95.30	0	0.00	95.20	2	2,370	0.08%
2020/04/29	8	96.49	7	96.24	96.60	1	2,393	0.04%
2020/04/28	1	92.30	5	93.16	94.20	-4	2,422	-0.17%
2020/04/27	5	91.26	5	91.72	91.50	0	2,489	0.00%
2020/04/24	3	90.70	7	90.69	90.60	-4	2,490	-0.16%
2020/04/23	2	87.85	0	0.00	88.00	2	2,433	0.08%
2020/04/21	2	87.90	0	0.00	85.60	2	2,454	0.08%
2020/04/20	3	88.73	3	89.63	89.10	0	2,459	0.00%
2020/04/16	1	90.20	0	0.00	89.80	1	2,549	0.04%
2020/04/15	0	0.00	2	89.70	89.70	-2	2,562	-0.08%
2020/04/14	1	89.10	1	88.80	88.80	0	2,555	0.00%
2020/04/13	6	91.00	2	87.85	87.40	4	2,556	0.16%
2020/04/10	0	0.00	2	95.60	97.00	-2	2,492	-0.08%
2020/04/09	4	95.95	4	95.43	93.70	0	2,485	0.00%
2020/04/08	6	94.70	0	0.00	94.20	6	2,523	0.24%
2020/04/06	1	89.50	1	88.80	90.20	0	2,587	0.00%
2020/04/01	1	81.40	0	0.00	82.00	1	2,564	0.04%
2020/03/31	1	81.60	50	80.00	81.20	-49	2,626	-1.87%
2020/03/30	13	77.74	14	79.07	79.50	-1	2,710	-0.04%
2020/03/27	50	77.38	0	0.00	78.50	50	2,702	1.85%
2020/03/26	1	74.60	1	74.70	75.80	0	2,676	0.00%
2020/03/25	1	75.80	0	0.00	75.80	1	2,668	0.04%
2020/03/23	1	66.20	1	66.70	69.20	0	2,641	0.00%
2020/03/20	1	70.90	1	71.30	70.00	0	2,636	0.00%
2020/03/19	1	70.00	1	69.90	65.70	0	2,614	0.00%
2020/03/18	3	75.13	0	0.00	72.90	3	2,611	0.11%
2020/03/17	0	0.00	1	80.60	80.00	-1	2,605	-0.04%
2020/03/16	1	79.00	3	82.67	77.50	-2	2,574	-0.08%
2020/03/12	0	0.00	1	88.70	89.00	-1	2,523	-0.04%
2020/03/11	5	97.94	11	92.90	92.00	-6	2,474	-0.24%
2020/03/10	1	94.70	77	96.24	96.40	-76	2,417	-3.14%
2020/03/09	0	0.00	1	105.00	103.00	-1	2,373	-0.04%
2020/03/05	4	105.88	3	106.00	105.50	1	2,344	0.04%
2020/03/03	1	115.50	0	0.00	114.50	1	2,313	0.04%
2020/02/27	3	117.33	1	117.00	115.00	2	2,339	0.09%
2020/02/26	1	119.00	1	122.50	118.00	0	2,360	0.00%
2020/02/25	3	119.17	4	120.25	121.00	-1	2,311	-0.04%
2020/02/24	11	114.82	10	115.50	115.50	1	2,202	0.05%
2020/02/21	0	0.00	1	109.50	110.50	-1	2,144	-0.05%
2020/02/20	1	105.50	3	105.83	106.00	-2	2,096	-0.10%
2020/02/19	1	105.00	1	103.50	105.00	0	2,079	0.00%
2020/02/18	4	103.50	2	100.50	100.50	2	2,023	0.10%
2020/02/17	1	115.50	1	113.00	111.50	0	1,965	0.00%
2020/02/14	0	0.00	4	112.75	113.50	-4	1,937	-0.21%
2020/02/13	1	110.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	6	111.58	1	112.50	111.50	5	1,912	0.26%
2020/02/11	1	115.50	0	0.00	116.50	1	1,867	0.05%
2020/02/07	0	0.00	2	117.00	113.50	-2	1,874	-0.11%
2020/02/06	0	0.00	1	115.00	112.00	-1	1,800	-0.06%
2020/02/05	2	111.50	0	0.00	111.00	2	1,798	0.11%
2020/02/04	1	108.00	0	0.00	114.00	1	1,797	0.06%
2020/01/20	10	107.55	2	106.75	106.50	8	1,536	0.52%
2020/01/16	1	105.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	5	104.40	0	0.00	106.50	5	1,475	0.34%
2020/01/14	30	106.67	2	106.75	105.50	28	1,463	1.91%
2020/01/13	26	105.87	0	0.00	107.50	26	1,442	1.80%
2020/01/10	11	108.55	1	108.00	107.50	10	1,393	0.72%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/08	7	99.76	0	0.00	99.00	7	1,295	0.54%
2020/01/07	2	100.50	0	0.00	103.00	2	1,278	0.16%
2020/01/06	0	0.00	1	104.50	101.50	-1	1,255	-0.08%
2020/01/03	3	103.00	1	105.00	103.50	2	1,252	0.16%
2020/01/02	0	0.00	1	107.50	106.00	-1	1,228	-0.08%
2019/12/31	1	102.00	1	102.50	102.50	0	1,165	0.00%
2019/12/30	1	98.70	0	0.00	99.80	1	1,075	0.09%
2019/12/27	1	96.00	1	97.40	97.80	0	1,054	0.00%
2019/12/25	1	99.00	1	99.50	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	91.90	92.50	-1	941	-0.11%
2019/12/17	1	92.80	1	91.30	91.10	0	981	0.00%
2019/12/12	0	0.00	1	88.00	90.60	-1	966	-0.10%
2019/12/03	1	90.00	1	90.70	89.50	0	930	0.00%
2019/11/27	0	0.00	1	92.80	95.30	-1	884	-0.11%
2019/11/26	1	92.20	1	95.10	94.00	0	862	0.00%
2019/11/25	1	90.00	2	91.05	90.40	-1	792	-0.13%
2019/11/14	1	79.20	1	79.40	79.00	0	678	0.00%
2019/11/12	0	0.00	1	81.00	81.40	-1	665	-0.15%
2019/11/11	1	81.80	0	0.00	79.90	1	659	0.15%
2019/11/08	1	84.20	1	84.10	83.60	0	646	0.00%
2019/11/07	1	88.00	1	89.20	84.60	0	639	0.00%
2019/11/05	1	86.10	1	85.00	83.60	0	583	0.00%
2019/11/04	2	83.65	6	84.47	84.50	-4	566	-0.71%
2019/11/01	0	0.00	6	79.90	81.30	-6	531	-1.13%
2019/10/31	4	77.30	5	77.68	77.60	-1	503	-0.20%
2019/10/30	5	76.50	5	76.84	76.30	0	495	0.00%
2019/10/29	12	76.13	16	77.11	76.70	-4	492	-0.81%
2019/10/24	1	74.30	0	0.00	74.30	1	484	0.21%
2019/10/23	4	74.38	0	0.00	74.30	4	492	0.81%
2019/10/22	0	0.00	7	76.59	75.90	-7	495	-1.41%
2019/10/17	0	0.00	1	75.70	75.70	-1	496	-0.20%
2019/10/16	1	75.10	0	0.00	75.10	1	501	0.20%
2019/10/14	0	0.00	1	76.20	76.20	-1	501	-0.20%
2019/10/09	8	78.04	2	77.00	77.00	6	497	1.21%
2019/10/08	0	0.00	4	79.00	80.10	-4	486	-0.82%
2019/10/07	4	77.95	0	0.00	78.20	4	484	0.82%
2019/10/04	2	78.35	2	79.00	79.00	0	486	0.00%
2019/10/03	2	79.30	0	0.00	79.60	2	486	0.41%
2019/10/02	10	80.33	12	80.95	79.50	-2	494	-0.40%
2019/10/01	2	80.70	0	0.00	80.70	2	476	0.42%
2019/09/27	3	72.87	4	76.05	77.20	-1	454	-0.22%
2019/09/26	4	74.12	6	75.00	74.30	-2	432	-0.46%
2019/09/25	3	73.93	1	74.00	73.80	2	426	0.47%
2019/09/24	7	76.69	11	73.07	76.80	-4	410	-0.97%
2019/09/23	0	0.00	7	72.06	71.60	-7	370	-1.89%
2019/09/20	1	71.30	0	0.00	71.30	1	367	0.27%
2019/09/17	6	71.90	0	0.00	71.90	6	351	1.71%
2019/09/11	8	70.70	12	70.40	71.00	-4	329	-1.22%
2019/09/10	0	0.00	1	70.10	68.10	-1	308	-0.32%
2019/09/06	2	67.65	0	0.00	68.00	2	293	0.68%
2019/09/05	18	67.98	20	68.83	67.60	-2	294	-0.68%
2019/09/04	1	68.60	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	2	64.50	1	64.80	65.00	1	259	0.39%
2019/08/29	2	62.25	0	0.00	61.60	2	247	0.81%
2019/08/28	3	63.00	8	62.75	62.90	-5	242	-2.06%
2019/08/27	0	0.00	1	62.50	61.70	-1	238	-0.42%
2019/08/22	3	62.03	3	62.50	62.00	0	236	0.00%
2019/08/16	1	59.70	0	0.00	59.70	1	230	0.43%
2019/08/12	0	0.00	0.1	60.00	59.80	-0.1	224	-0.04%
2019/07/24	7	69.86	0	0.00	69.90	7	220	3.18%
2019/07/22	2	70.50	0	0.00	70.50	2	206	0.97%
2019/07/19	1	70.50	0	0.00	70.50	1	203	0.49%
2019/07/16	2	71.00	0	0.00	71.30	2	193	1.04%
2019/07/15	0	0.00	3	70.73	71.20	-3	191	-1.57%
2019/07/12	2	70.00	4	70.80	69.60	-2	192	-1.04%
2019/07/11	1	71.30	1	72.20	70.50	0	194	0.00%
2019/07/10	3	72.03	5	73.00	71.80	-2	194	-1.03%
2019/07/09	17	71.79	1	72.00	71.80	16	189	8.45%
2019/07/08	4	71.70	3	72.33	72.20	1	185	0.54%
2019/05/09	1	67.30	1	66.20	66.10	0	287	0.00%
2019/04/18	0	0.00	1	67.50	67.30	-1	341	-0.29%
2019/04/16	1	70.00	0	0.00	70.00	1	333	0.30%
2019/04/12	1	69.00	1	69.90	69.00	0	325	0.00%
2019/04/11	0	0.00	0.1	69.00	69.00	-0.1	323	-0.03%
2019/04/10	2	69.90	2	69.85	68.80	0	319	0.00%
2019/04/08	1	71.00	0	0.00	69.50	1	306	0.33%
2019/04/03	0	0.00	2	67.35	69.80	-2	283	-0.70%
2019/03/28	1	65.10	0	0.00	64.90	1	276	0.36%
2019/03/25	0	64.70	0	0.00	64.10	0	276	0.00%
2019/03/21	1	66.00	1	66.00	65.80	0	272	0.00%
2019/03/05	0	0.00	1	68.30	66.30	-1	403	-0.25%
2019/03/04	2	66.95	1	68.50	67.50	1	405	0.25%
2019/02/22	0	0.00	1	66.30	66.30	-1	396	-0.25%
2019/01/25	0	0.00	1	64.10	64.10	-1	385	-0.26%
2019/01/18	0	0.00	1	66.60	65.90	-1	381	-0.26%
2019/01/17	1	66.00	1	64.50	64.50	0	367	0.00%
2019/01/11	0	0.00	2	63.40	62.00	-2	395	-0.51%
2019/01/09	1	66.30	0	0.00	66.10	1	391	0.26%
2019/01/03	1	65.20	0	0.00	64.40	1	410	0.24%
2018/12/28	0	0.00	1	64.80	65.00	-1	412	-0.24%
2018/12/26	0	0.00	2	65.60	65.00	-2	415	-0.48%
2018/12/24	1	66.60	0	0.00	65.70	1	406	0.25%
2018/12/22	1	65.00	1	66.00	65.50	0	401	0.00%
2018/12/12	1	70.70	0	0.00	67.00	1	385	0.26%
2018/12/06	0	0.00	2	66.80	66.60	-2	391	-0.51%
2018/12/04	0	0.00	1	71.00	70.80	-1	393	-0.25%
2018/12/03	0	0.00	2	74.35	71.80	-2	396	-0.50%
2018/11/30	4	71.63	2	70.00	71.00	2	365	0.55%
2018/11/29	4	70.08	4	70.08	72.00	0	354	0.00%
2018/11/28	2	64.75	1	65.90	66.00	1	311	0.32%
2018/11/09	1	57.10	2	56.65	56.20	-1	359	-0.28%
2018/11/08	1	59.90	0	0.00	58.20	1	360	0.28%
2018/11/06	0	0.00	1	59.10	58.60	-1	367	-0.27%
2018/11/05	1	57.00	0	0.00	58.50	1	367	0.27%
2018/11/02	2	57.60	0	0.00	57.20	2	367	0.54%
2018/11/01	1	56.80	0	0.00	57.00	1	365	0.27%
2018/10/25	0	0.00	1	56.20	54.90	-1	361	-0.28%
2018/10/22	1	60.30	1	61.50	62.10	0	342	0.00%
2018/10/17	0	0.00	0.4	58.10	57.60	-0.4	344	-0.12%
2018/10/12	1	56.20	0	0.00	56.50	1	338	0.30%
2018/09/12	0	0.00	1	70.50	69.60	-1	309	-0.32%
2018/08/24	1	74.30	0	0.00	73.60	1	342	0.29%
2018/08/14	0	0.00	1	71.50	71.40	-1	385	-0.26%
2018/08/09	0	0.00	1	77.20	77.10	-1	506	-0.20%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/07/26	0	0.00	1	79.00	78.50	-1	547	-0.18%
2018/07/20	1	90.60	0	0.00	89.30	1	536	0.19%
2018/07/19	1	89.90	0	0.00	89.80	1	535	0.19%
2018/07/12	0	0.00	1	87.90	88.90	-1	539	-0.19%
2018/07/09	1	84.90	0	0.00	84.60	1	547	0.18%
2018/06/21	0	0.00	1	88.10	87.60	-1	559	-0.18%
2018/06/15	0	0.00	3	93.67	94.50	-3	554	-0.54%
2018/06/14	1	92.80	0	0.00	93.10	1	551	0.18%
2018/06/13	1	92.90	1	95.50	94.60	0	539	0.00%
2018/06/11	0	0.00	1	94.00	93.10	-1	530	-0.19%
2018/06/08	0	0.00	1	95.40	94.80	-1	522	-0.19%
2018/06/06	1	94.40	0	0.00	94.20	1	513	0.19%
2018/06/05	1	95.10	0	0.00	93.30	1	509	0.20%
2018/05/31	0	0.00	1	92.60	92.60	-1	498	-0.20%
2018/05/29	1	95.70	3	94.23	93.60	-2	489	-0.41%
2018/05/28	1	94.50	0	0.00	94.50	1	481	0.21%
2018/05/25	4	95.63	3	95.97	94.60	1	468	0.21%
2018/05/24	3	94.07	1	93.60	93.30	2	436	0.46%
2018/05/23	1	94.00	1	93.10	93.10	0	429	0.00%
2018/05/22	4	96.28	3	94.73	94.20	1	421	0.24%
2018/05/21	3	95.83	5	95.68	94.90	-2	413	-0.48%
2018/05/18	1	98.00	0	0.00	96.40	1	404	0.25%
2018/05/17	6	97.75	9	98.73	96.40	-3	363	-0.83%
2018/05/15	1	93.40	0	0.00	93.20	1	290	0.34%
2018/05/11	0	0.00	1	93.00	93.00	-1	295	-0.34%
2018/05/10	2	93.20	0	0.00	94.30	2	290	0.69%
2018/05/04	1	88.50	1	87.50	87.90	0	315	0.00%
2018/05/03	1	88.70	0	0.00	87.40	1	326	0.31%
2018/04/30	0	0.00	2	88.55	89.80	-2	392	-0.51%
2018/04/26	0	0.00	2	84.20	83.40	-2	455	-0.44%
2018/04/25	1	86.30	0	0.00	85.90	1	474	0.21%
2018/04/12	1	88.80	0	0.00	88.40	1	642	0.16%
2018/04/09	2	87.50	0	0.00	87.20	2	673	0.30%
2018/03/21	1	88.20	0	0.00	88.00	1	712	0.14%
2018/03/14	0	0.00	1	88.80	88.60	-1	762	-0.13%
2018/03/12	0	0.00	1	90.50	90.20	-1	788	-0.13%
2018/03/09	1	89.50	0	0.00	89.00	1	815	0.12%
2018/03/05	2	85.65	0	0.00	85.00	2	889	0.22%
2018/02/06	0	0.00	3	88.43	85.50	-3	1,191	-0.25%
2018/02/05	1	93.50	1	95.30	94.90	0	1,243	0.00%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/02/01	1	97.10	1	96.80	97.80	0	1,328	0.00%
2018/01/31	2	95.00	2	95.20	95.10	0	1,373	0.00%
2018/01/30	2	94.45	1	93.30	93.30	1	1,372	0.07%
2018/01/29	2	98.50	2	98.00	97.40	0	1,361	0.00%
2018/01/25	1	101.00	0	0.00	100.50	1	1,350	0.07%
2018/01/23	2	108.50	1.1	107.47	107.00	0.9	1,294	0.07%
2018/01/22	0	0.00	8	107.38	107.00	-8	1,270	-0.63%
2018/01/19	3	104.83	1	103.50	103.50	2	1,237	0.16%
2018/01/18	9	105.83	5	108.50	104.00	4	1,228	0.33%
2018/01/12	2	102.50	2	102.75	100.00	0	1,170	0.00%
2018/01/11	3	99.10	6	100.08	101.00	-3	1,170	-0.26%
2018/01/10	6	96.58	4	96.70	98.60	2	1,150	0.17%
2018/01/09	2	99.00	3	98.73	95.70	-1	1,151	-0.09%
2018/01/08	2	99.20	3	99.90	99.60	-1	1,153	-0.09%
2018/01/05	2	98.70	5	100.02	99.10	-3	1,140	-0.26%
2018/01/03	3	96.93	1	96.50	97.00	2	1,130	0.18%
2018/01/02	2	94.20	3	96.20	97.20	-1	1,119	-0.09%