世禾 (3551)-凱基-豐中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	17	144.00	18	145.36	141.50	-1	2,101	-0.05%
2024/10/29	23	148.00	20	149.43	149.50	3	1,980	0.15%
2024/10/28	1	148.00	0.5	146.03	152.00	0.5	1,853	0.03%
2024/10/25	8	142.31	18	143.18	145.00	-10	1,670	-0.60%
2024/10/24	45.5	143.92	89	145.08	138.00	-43.5	1,490	-2.92%
2024/10/23	0	0.00	1	141.50	146.50	-1	1,148	-0.09%
2024/10/22	3	137.50	20	136.33	133.50	-17	1,027	-1.65%
2024/10/21	18	135.39	6	133.25	135.50	12	916	1.31%
2024/10/18	0	0.00	0.1	124.50	123.50	-0.1	774	-0.01%
2024/10/15	21	111.52	1.1	113.02	110.00	20	560	3.56%
2024/10/14	19	106.03	0	0.00	106.00	19	487	3.90%
2024/10/11	34	106.35	0	0.00	105.50	34	484	7.02%
2024/08/28	1	109.50	0	0.00	109.50	1	672	0.15%
2024/08/19	0	0.00	1	108.00	107.50	-1	620	-0.16%
2024/08/15	0	0.00	0.1	109.00	109.00	-0.1	608	-0.01%
2024/08/13	0	0.00	1	97.20	96.80	-1	561	-0.18%
2024/08/05	1.1	81.16	0	0.00	80.80	1.1	602	0.18%
2024/07/31	0	0.00	1	90.80	91.00	-1	600	-0.17%
2024/07/29	1	89.30	0	0.00	89.10	1	601	0.17%
2024/07/26	1	93.20	0	0.00	93.30	1	595	0.17%
2024/07/18	1	100.00	1	100.50	101.00	0	591	0.00%
2024/07/08	0	0.00	1	112.50	112.00	-1	665	-0.15%
2024/07/01	1	113.50	1.2	114.00	113.50	-0.2	768	-0.03%
2024/06/20	0	0.00	0.3	111.00	114.00	-0.3	1,029	-0.03%
2024/06/17	0	0.00	2	105.50	106.00	-2	984	-0.20%
2024/06/14	2	104.00	1	104.50	104.50	1	981	0.10%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/06/04	1	102.50	0	0.00	102.00	1	1,095	0.09%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/22	1	111.50	0	0.00	111.00	1	1,461	0.07%
2024/05/20	1	110.00	0	0.00	109.00	1	1,613	0.06%
2024/05/17	1	110.00	1	109.50	109.00	0	1,662	0.00%
2024/04/22	1	104.00	0	0.00	104.00	1	1,674	0.06%
2024/04/16	0.1	110.50	0	0.00	110.00	0.1	1,635	0.01%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	124.50	1	123.50	124.50	0	1,582	0.00%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	11	126.18	11.2	129.42	127.00	-0.2	1,488	-0.01%
2024/04/01	0	0.00	0.2	124.50	123.50	-0.2	1,404	-0.01%
2024/03/29	1.2	122.91	2.4	122.50	129.00	-1.3	1,343	-0.09%
2024/03/28	1	114.00	2.6	120.62	121.00	-1.6	1,226	-0.13%
2024/03/27	0	0.00	2	109.50	110.00	-2	1,183	-0.17%
2024/03/26	0	0.00	1	108.00	109.00	-1	1,178	-0.08%
2024/03/25	1	112.50	0	0.00	111.00	1	1,168	0.09%
2024/03/18	0	0.00	2	106.00	109.00	-2	1,136	-0.18%
2024/03/15	0.1	103.00	2	102.50	101.00	-2	1,127	-0.17%
2024/03/13	0	0.00	3	109.00	107.00	-3	1,106	-0.27%
2024/03/12	2	114.25	0	0.00	113.00	2	1,088	0.18%
2024/03/11	0	0.00	2	110.00	108.50	-2	1,074	-0.19%
2024/03/08	2.2	110.42	0	0.00	105.00	2.2	1,063	0.20%
2024/03/07	0.1	117.00	0	0.00	115.50	0.1	1,027	0.01%
2024/03/06	3.1	118.74	3	122.50	120.50	0.1	979	0.01%
2024/03/05	0.1	114.00	0	0.00	113.00	0.1	902	0.01%
2024/03/04	3.1	119.44	2	119.50	118.50	1.1	874	0.13%
2024/03/01	4.1	121.88	0.1	122.00	121.00	4	857	0.47%
2024/02/29	3	123.50	3	124.83	126.50	0	822	0.00%
2024/02/27	2	121.50	0	0.00	122.50	2	812	0.25%
2024/02/26	2	125.00	2	126.25	126.00	0	774	0.00%
2024/02/23	2	125.50	2	126.00	129.00	0	712	0.00%
2024/02/22	2	123.50	3	125.33	124.50	-1	643	-0.16%
2024/02/21	0	0.00	3	112.17	116.50	-3	535	-0.56%
2024/02/15	1	95.10	0	0.00	95.70	1	392	0.25%
2024/02/01	1	89.20	0	0.00	91.50	1	348	0.29%
2024/01/26	0	0.00	1	91.00	90.00	-1	329	-0.30%
2024/01/24	0	0.00	1	94.00	91.10	-1	324	-0.31%
2024/01/22	0	0.00	0.1	89.70	90.50	-0.1	313	-0.04%
2024/01/16	0	0.00	1	85.30	85.80	-1	282	-0.35%
2024/01/08	0	0.00	0.1	89.00	88.20	-0.1	256	-0.02%
2024/01/04	0	0.00	1	89.00	88.80	-1	244	-0.41%
2024/01/02	0	0.00	1	87.10	86.80	-1	229	-0.44%
2023/12/29	1	86.30	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	2	84.80	85.50	-2	212	-0.94%
2023/12/20	0	0.00	0.2	80.50	80.10	-0.2	198	-0.10%
2023/12/13	0	0.00	2	83.50	83.70	-2	189	-1.05%
2023/12/06	0	0.00	1	78.50	81.10	-1	167	-0.60%
2023/11/28	0	0.00	1	81.30	81.80	-1	137	-0.72%
2023/11/24	0	0.00	1	79.90	79.60	-1	129	-0.77%
2023/11/15	0	0.00	2	73.50	72.80	-2	102	-1.94%
2023/10/31	0	0.00	1	72.40	72.30	-1	137	-0.73%
2023/09/28	0	0.00	1	74.00	73.70	-1	210	-0.48%
2023/09/20	1	74.50	0	0.00	74.60	1	214	0.47%
2023/09/18	1	74.50	0	0.00	74.70	1	216	0.46%
2023/09/15	0	0.00	2	75.10	74.90	-2	217	-0.92%
2023/09/07	1	73.00	9	73.09	73.20	-8	254	-3.15%
2023/09/05	2	74.55	1	74.50	73.80	1	284	0.35%
2023/08/31	0	0.00	1	74.90	74.20	-1	284	-0.35%
2023/08/30	0	0.00	1	72.50	72.40	-1	277	-0.36%
2023/08/28	0	0.00	1	70.20	69.70	-1	268	-0.37%
2023/08/11	1	69.60	0	0.00	69.50	1	267	0.37%
2023/08/08	0	0.00	1	73.00	73.40	-1	254	-0.39%
2023/08/04	0	0.00	1	73.30	73.40	-1	245	-0.41%
2023/08/01	0	0.00	5	70.80	71.60	-5	229	-2.17%
2023/07/27	4	69.38	0	0.00	69.50	4	223	1.79%
2023/07/25	2	70.10	0	0.00	70.50	2	220	0.91%
2023/07/24	0	0.00	5	70.24	70.40	-5	218	-2.29%
2023/07/21	2	72.25	0	0.00	71.80	2	212	0.94%
2023/07/20	0	0.00	1	72.50	72.40	-1	209	-0.48%
2023/07/19	4	72.23	0	0.00	71.70	4	206	1.94%
2023/07/17	0	0.00	3	73.50	73.50	-3	200	-1.49%
2023/07/13	3	72.50	1	71.40	72.10	2	189	1.05%
2023/07/10	0	0.00	1	71.30	70.80	-1	168	-0.59%
2023/06/26	0	0.00	2	68.00	67.90	-2	154	-1.30%
2023/06/16	0	0.00	1	69.30	69.50	-1	149	-0.67%
2023/06/15	0	0.00	1	68.50	68.60	-1	147	-0.68%
2023/06/14	0	0.00	1.1	70.05	69.80	-1.1	141	-0.78%
2023/06/13	4	72.25	1	72.20	71.50	3	133	2.24%
2023/06/12	0	0.00	3	70.00	70.80	-3	110	-2.71%
2023/06/09	0	0.00	3	68.40	69.40	-3	98	-3.06%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/05/30	5	63.60	0	0.00	63.50	5	76	6.50%
2023/05/25	0	0.00	1	63.10	62.60	-1	72	-1.39%
2023/05/19	0	0.00	1	63.40	63.50	-1	79	-1.25%
2023/05/18	0	0.00	3	62.40	62.10	-3	76	-3.94%
2023/04/17	0	0.00	1	61.70	61.50	-1	67	-1.47%
2023/03/15	0	0.00	2	61.90	61.40	-2	60	-3.32%
2023/03/14	0	0.00	1	61.90	62.40	-1	59	-1.67%
2023/03/10	0	0.00	1	61.40	61.60	-1	60	-1.67%
2023/02/22	0	0.00	1	61.50	61.50	-1	57	-1.74%
2023/02/21	2	61.20	0	0.00	61.10	2	56	3.55%
2023/02/20	4	61.60	0	0.00	61.70	4	55	7.15%
2023/02/02	1	59.10	0	0.00	59.20	1	54	1.85%
2023/01/16	2	57.70	0	0.00	57.90	2	51	3.88%
2023/01/12	0	0.00	1	58.00	57.80	-1	51	-1.94%
2023/01/10	2	58.00	0	0.00	58.60	2	52	3.80%
2023/01/06	0	0.00	2	59.00	58.00	-2	54	-3.69%
2022/12/01	0	0.00	1	58.50	58.60	-1	76	-1.30%
2022/11/28	0	0.00	1	58.00	58.00	-1	77	-1.29%
2022/11/18	0	0.00	1	57.90	57.90	-1	83	-1.20%
2022/11/17	1	57.10	0	0.00	57.10	1	82	1.22%
2022/10/20	1	49.95	0	0.00	50.00	1	90	1.10%
2022/10/13	2	50.30	0	0.00	50.20	2	100	2.00%
2022/10/12	1.1	52.55	0	0.00	52.70	1.1	98	1.12%
2022/10/11	2	54.50	0	0.00	54.10	2	98	2.02%
2022/09/28	1	53.90	0	0.00	53.30	1	115	0.87%
2022/08/02	0	0.00	1	55.80	55.50	-1	156	-0.64%
2022/07/06	2	53.30	0	0.00	53.30	2	150	1.33%
2022/07/04	2	57.25	0	0.00	56.00	2	142	1.40%
2022/07/01	2	59.65	0	0.00	58.70	2	148	1.34%
2022/06/22	1	63.50	0	0.00	63.50	1	173	0.58%
2022/06/20	0	0.00	2	65.20	65.80	-2	177	-1.13%
2022/05/24	0	0.00	1	65.20	64.90	-1	230	-0.43%
2022/05/13	0	0.00	1	64.00	64.10	-1	258	-0.39%
2022/05/12	1	63.70	0	0.00	62.90	1	261	0.38%
2022/05/11	0	0.00	1	63.80	63.30	-1	262	-0.38%
2022/05/03	1	62.60	0	0.00	62.60	1	284	0.35%
2022/04/25	1.1	62.37	0	0.00	62.40	1.1	390	0.28%
2022/04/22	1	63.80	0	0.00	63.80	1	403	0.25%
2022/04/19	0.1	66.00	0	0.00	64.70	0.1	428	0.02%
2022/04/18	1	65.40	0	0.00	65.20	1	439	0.23%
2022/04/07	2	67.00	0	0.00	66.30	2	560	0.36%
2022/04/06	11	68.50	6	68.38	68.30	5	613	0.82%
2022/03/25	1.1	69.59	0	0.00	69.60	1.1	666	0.16%
2022/03/16	1	69.30	0	0.00	69.60	1	662	0.15%
2022/03/10	1	70.60	0	0.00	70.70	1	690	0.14%
2022/03/03	1	73.40	0	0.00	73.10	1	735	0.14%
2022/03/01	2	72.60	0	0.00	72.60	2	888	0.23%
2022/02/24	2	71.30	0	0.00	70.60	2	976	0.20%
2022/02/22	1	72.10	0	0.00	72.10	1	984	0.10%
2022/02/21	1	73.50	0	0.00	73.30	1	984	0.10%
2022/02/17	1	73.20	0	0.00	72.30	1	1,004	0.10%
2022/02/09	0	0.00	1	72.10	72.90	-1	1,045	-0.10%
2022/02/07	3	69.93	0	0.00	70.50	3	1,096	0.27%
2022/01/26	0	0.00	1	69.00	69.20	-1	1,102	-0.09%
2022/01/24	1	69.00	0	0.00	70.20	1	1,143	0.09%
2022/01/20	0	0.00	1	72.80	72.80	-1	1,145	-0.09%
2022/01/19	1	75.60	0	0.00	73.20	1	1,146	0.09%
2022/01/17	1	72.50	3	72.77	72.50	-2	1,137	-0.18%
2022/01/14	1	70.50	1	69.80	70.80	0	1,170	0.00%
2022/01/12	3	71.40	0	0.00	71.50	3	1,199	0.25%
2022/01/11	1	74.00	4	73.05	72.40	-3	1,199	-0.25%
2022/01/10	1	72.60	0	0.00	73.00	1	1,200	0.08%
2022/01/07	2	71.00	1	74.00	72.30	1	1,209	0.08%
2022/01/05	1	73.00	3	74.63	73.80	-2	1,199	-0.17%
2022/01/04	5	72.30	0	0.00	73.30	5	1,211	0.41%
2022/01/03	1	74.30	3	73.90	72.60	-2	1,210	-0.17%
2021/12/29	0	0.00	1	75.10	77.00	-1	1,231	-0.08%
2021/12/28	1	74.00	0	0.00	72.80	1	1,230	0.08%
2021/12/23	1	72.00	1	72.90	72.30	0	1,277	0.00%
2021/12/13	1	69.50	0	0.00	69.90	1	1,318	0.08%
2021/12/10	1	69.70	0	0.00	70.30	1	1,320	0.08%
2021/12/06	0	0.00	3	70.37	70.80	-3	1,313	-0.23%
2021/12/02	1	69.40	0.2	69.10	69.00	0.8	1,339	0.06%
2021/12/01	1	69.50	0	0.00	70.00	1	1,350	0.07%
2021/11/30	0	0.00	1	69.60	69.60	-1	1,394	-0.07%
2021/11/29	1	70.10	0	0.00	69.60	1	1,395	0.07%
2021/11/26	4.1	71.07	3	73.80	69.40	1.1	1,385	0.08%
2021/11/25	5.2	77.89	2	76.20	76.70	3.2	1,323	0.24%
2021/11/24	1	74.00	0	0.00	74.00	1	1,269	0.08%
2021/11/19	0	0.00	1	68.80	69.40	-1	1,300	-0.08%
2021/11/16	1	71.40	1	69.80	69.80	0	1,601	0.00%
2021/11/15	0	0.00	1	70.50	70.40	-1	1,685	-0.06%
2021/11/08	2	68.45	0	0.00	67.10	2	1,847	0.11%
2021/11/05	5	70.18	2	70.50	69.40	3	1,831	0.16%
2021/11/04	0	0.00	1	73.40	73.00	-1	1,792	-0.06%
2021/11/02	1	70.50	0	0.00	71.70	1	1,767	0.06%
2021/10/27	1	69.30	0	0.00	69.70	1	1,694	0.06%
2021/10/26	0.2	68.80	0	0.00	67.70	0.2	1,686	0.01%
2021/10/15	0	0.00	2	64.60	66.40	-2	1,580	-0.13%
2021/10/08	0	0.00	1	68.30	68.50	-1	1,678	-0.06%
2021/10/06	0	0.00	2	69.80	67.30	-2	1,649	-0.12%
2021/10/05	2	71.20	0	0.00	71.70	2	1,586	0.13%
2021/10/04	2	66.90	1.1	66.93	67.90	0.9	1,523	0.06%
2021/09/30	0.1	68.20	2	67.85	68.00	-1.9	1,465	-0.13%
2021/09/28	0	0.00	3	66.97	68.90	-3	1,421	-0.21%
2021/09/27	0	0.00	1	64.10	65.00	-1	1,385	-0.07%
2021/09/15	0	0.00	1	61.20	62.50	-1	1,355	-0.07%
2021/09/14	0	0.00	1	61.50	61.60	-1	1,345	-0.07%
2021/09/08	1	59.70	0	0.00	59.40	1	1,326	0.08%
2021/09/06	1	64.70	0	0.00	64.70	1	1,287	0.08%
2021/08/30	0	0.00	1	66.00	64.50	-1	1,167	-0.09%
2021/08/27	4	66.65	4	66.58	66.20	0	1,140	0.00%
2021/08/26	1	65.40	0	0.00	65.30	1	1,110	0.09%
2021/08/25	4	69.18	3	68.53	67.50	1	1,075	0.09%
2021/08/24	2	68.05	3	68.73	69.90	-1	1,000	-0.10%
2021/08/23	2	68.45	3	68.80	68.10	-1	932	-0.11%
2021/08/20	3	64.00	0	0.00	67.50	3	764	0.39%
2021/08/19	2	62.90	2	61.40	61.40	0	676	0.00%
2021/08/18	4	61.15	4	62.98	64.00	0	571	0.00%
2021/08/17	5	65.24	5	63.82	63.10	0	528	0.00%
2021/08/13	1	60.40	1	59.50	59.70	0	393	0.00%
2021/07/28	1	58.00	0	0.00	58.00	1	396	0.25%
2021/07/21	1	61.30	1	60.40	60.40	0	378	0.00%
2021/07/19	4	62.38	3	60.90	61.60	1	352	0.28%
2021/07/15	0	0.00	1	59.40	59.70	-1	288	-0.35%
2021/07/05	2	54.25	0	0.00	55.10	2	320	0.62%
2021/07/01	1	53.80	0	0.00	53.00	1	435	0.23%
2021/06/25	3	53.23	0	0.00	53.20	3	458	0.65%
2021/05/04	0	0.00	2	51.90	52.10	-2	463	-0.43%
2021/04/20	0	0.00	1	58.30	58.60	-1	431	-0.23%
2021/04/16	0	0.00	1	58.80	57.70	-1	437	-0.23%
2021/04/12	0	0.00	1	60.50	59.40	-1	403	-0.25%
2021/04/08	3	62.77	0	0.00	61.40	3	357	0.84%
2021/03/31	0	0.00	1	53.80	53.80	-1	221	-0.45%
2021/01/20	0	0.00	5	49.85	49.80	-5	324	-1.54%
2020/12/22	1	50.20	0	0.00	49.45	1	515	0.19%
2020/12/03	0	0.00	1	55.10	53.80	-1	512	-0.19%
2020/11/27	1	54.00	0	0.00	53.80	1	511	0.20%
2020/11/26	0	0.00	1	53.10	53.50	-1	513	-0.19%
2020/11/25	1	52.70	0	0.00	53.00	1	516	0.19%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/16	0	0.00	3	53.47	54.00	-3	590	-0.51%
2020/11/13	0	0.00	2	52.50	53.10	-2	584	-0.34%
2020/11/10	0	0.00	2	51.70	52.20	-2	585	-0.34%
2020/11/09	6	52.10	0	0.00	52.10	6	586	1.02%
2020/10/22	10	54.89	11	54.43	53.00	-1	663	-0.15%
2020/10/21	0	0.00	2	51.80	51.40	-2	577	-0.35%
2020/09/22	0	0.00	3	47.80	47.70	-3	1,658	-0.18%
2020/09/21	1	49.30	0	0.00	48.80	1	1,659	0.06%
2020/09/15	1	49.65	0	0.00	49.55	1	1,668	0.06%
2020/09/09	2	51.00	0	0.00	51.00	2	1,682	0.12%
2020/09/08	1	50.70	0	0.00	50.40	1	1,686	0.06%
2020/09/01	0	0.00	1	52.00	52.20	-1	1,700	-0.06%
2020/08/31	1	52.40	0	0.00	52.40	1	1,706	0.06%
2020/08/27	5	53.24	2	53.45	53.20	3	1,701	0.18%
2020/08/21	0	0.00	1	47.10	47.15	-1	1,733	-0.06%
2020/08/12	0	0.00	1	49.25	50.20	-1	1,799	-0.06%
2020/08/10	1	50.90	0	0.00	50.80	1	1,819	0.05%
2020/08/07	1	51.20	1	51.10	51.10	0	1,848	0.00%
2020/08/05	0	0.00	2	52.50	52.80	-2	1,858	-0.11%
2020/08/03	1	50.90	0	0.00	50.70	1	1,918	0.05%
2020/07/30	0	0.00	2	51.00	51.70	-2	1,916	-0.10%
2020/07/29	2	51.35	1	52.10	52.10	1	1,914	0.05%
2020/07/28	2	54.35	1	56.30	50.30	1	1,903	0.05%
2020/07/27	1	58.00	3	58.13	55.50	-2	1,868	-0.11%
2020/07/24	2	57.00	12	56.68	57.10	-10	1,817	-0.55%
2020/07/23	4	55.70	0	0.00	55.90	4	1,762	0.23%
2020/07/22	3	56.93	6	56.30	56.50	-3	1,755	-0.17%
2020/07/21	3	55.83	0	0.00	55.90	3	1,739	0.17%
2020/07/20	0	0.00	1	54.30	55.20	-1	1,725	-0.06%
2020/07/17	2	56.90	2	54.35	55.00	0	1,711	0.00%
2020/07/16	8	58.41	6	57.87	58.00	2	1,680	0.12%
2020/07/15	2	56.20	6	57.42	56.20	-4	1,599	-0.25%
2020/07/14	3	56.33	0	0.00	55.30	3	1,545	0.19%
2020/07/13	3	57.53	0	0.00	57.20	3	1,521	0.20%
2020/07/10	1	59.00	1	58.20	57.70	0	1,497	0.00%
2020/07/09	1	64.10	1	63.60	62.50	0	1,448	0.00%
2020/07/08	5	61.00	3	62.40	62.70	2	1,297	0.15%
2020/07/07	1	55.40	0	0.00	57.00	1	1,131	0.09%
2020/07/06	0	0.00	1	54.40	53.60	-1	1,002	-0.10%
2020/07/03	2	51.90	10	51.32	51.70	-8	954	-0.84%
2020/07/02	10	51.29	1	49.70	51.70	9	955	0.94%
2020/06/23	0	0.00	15	45.70	45.65	-15	898	-1.67%
2020/06/22	0	0.00	5	46.10	46.05	-5	900	-0.56%
2020/06/19	0	0.00	7	46.50	46.35	-7	941	-0.74%
2020/06/18	0	0.00	5	45.80	45.60	-5	959	-0.52%
2020/06/04	1	47.00	0	0.00	47.00	1	1,027	0.10%
2020/06/02	0	0.00	1	46.55	46.55	-1	1,030	-0.10%
2020/06/01	0	0.00	7	47.04	46.40	-7	1,025	-0.68%
2020/05/29	3	46.88	2	47.20	47.20	1	1,017	0.10%
2020/05/28	4	49.18	1	48.80	47.20	3	1,000	0.30%
2020/05/14	0	0.00	1	44.00	44.10	-1	850	-0.12%
2020/05/13	1	44.20	0	0.00	44.00	1	825	0.12%
2020/05/08	0	0.00	3	43.60	43.70	-3	827	-0.36%
2020/04/27	3	38.00	0	0.00	38.00	3	841	0.36%
2020/03/24	0	0.00	1	34.00	34.30	-1	1,168	-0.09%
2020/03/23	1	31.30	0	0.00	31.25	1	1,154	0.09%
2020/03/19	0	0.00	13	28.30	28.15	-13	1,186	-1.10%
2020/03/13	0	0.00	2	32.50	34.00	-2	1,382	-0.14%
2020/03/12	5	35.16	1	36.10	35.15	4	1,388	0.29%
2020/02/24	0	0.00	1	47.10	47.00	-1	1,795	-0.06%
2020/02/19	15	48.75	0	0.00	48.65	15	1,885	0.80%
2020/02/17	20	49.53	0	0.00	49.40	20	1,887	1.06%
2020/02/13	0	0.00	12	50.58	50.60	-12	1,871	-0.64%
2020/02/12	1	49.00	0	0.00	50.20	1	1,837	0.05%
2020/02/11	13	48.10	0	0.00	48.45	13	1,818	0.71%
2020/02/10	0	0.00	1	47.55	48.10	-1	1,820	-0.05%
2020/02/07	12	48.53	0	0.00	48.35	12	1,814	0.66%
2020/02/04	1	47.00	0	0.00	48.70	1	1,787	0.06%
2020/01/30	0	0.00	1	47.70	47.70	-1	1,739	-0.06%
2020/01/20	1	53.30	0	0.00	53.00	1	1,716	0.06%
2020/01/17	2	53.65	1	55.20	53.40	1	1,698	0.06%
2020/01/13	2	50.60	0	0.00	51.50	2	1,593	0.13%
2020/01/02	0	0.00	1	53.80	54.60	-1	1,507	-0.07%
2019/12/31	2	53.50	0	0.00	53.50	2	1,497	0.13%
2019/12/30	4	53.70	0	0.00	53.60	4	1,489	0.27%
2019/12/27	0	0.00	2	55.50	54.50	-2	1,469	-0.14%
2019/12/25	0	0.00	2	56.00	56.60	-2	1,405	-0.14%
2019/12/24	0	0.00	3	54.60	55.80	-3	1,328	-0.23%
2019/12/23	2	54.55	3	53.47	53.20	-1	1,256	-0.08%
2019/12/20	6	51.03	0	0.00	51.00	6	1,143	0.52%
2019/12/16	8	52.05	0	0.00	51.60	8	1,066	0.75%
2019/12/12	1	53.00	3	52.33	51.60	-2	977	-0.20%
2019/12/10	0	0.00	2	49.40	50.50	-2	823	-0.24%
2019/12/06	1	51.30	3	50.00	49.75	-2	781	-0.26%
2019/12/05	4	50.35	5	50.54	50.50	-1	740	-0.13%
2019/12/04	1	50.10	3	49.53	48.10	-2	647	-0.31%
2019/12/03	0	0.00	1	47.75	47.55	-1	560	-0.18%
2019/12/02	1	48.45	0	0.00	48.40	1	539	0.19%
2019/11/28	1	49.55	1	49.65	48.60	0	479	0.00%
2019/11/27	0	0.00	2	48.20	49.55	-2	426	-0.47%
2019/11/26	5	48.50	2	47.75	47.20	3	367	0.82%
2019/11/25	4	47.63	1	48.00	47.80	3	314	0.95%
2019/08/02	0	0.00	5	43.29	42.70	-5	209	-2.38%
2019/07/23	0	0.00	1	46.45	45.90	-1	237	-0.42%
2019/07/18	0	0.00	1	46.00	45.60	-1	270	-0.37%
2019/07/12	1	47.20	0	0.00	46.30	1	417	0.24%
2019/07/11	2	47.05	0	0.00	46.95	2	434	0.46%
2019/06/19	0	0.00	4	42.45	42.40	-4	906	-0.44%
2019/05/28	0	0.00	3	41.55	41.70	-3	927	-0.32%
2019/05/23	2	37.90	0	0.00	38.60	2	919	0.22%
2019/05/03	0	0.00	4	47.50	47.65	-4	848	-0.47%
2019/04/30	0	0.00	10	46.53	46.75	-10	843	-1.19%
2019/04/29	0	0.00	16	45.82	45.20	-16	838	-1.91%
2019/04/24	0	0.00	1	50.00	50.50	-1	800	-0.12%
2019/04/23	0	0.00	2	50.55	50.50	-2	783	-0.26%
2019/04/19	1	53.00	0	0.00	53.50	1	748	0.13%
2019/04/18	2	53.25	0	0.00	54.00	2	696	0.29%
2019/04/17	1	53.40	3	50.50	50.30	-2	633	-0.32%
2019/04/16	1	52.20	2	52.70	52.30	-1	605	-0.17%
2019/04/15	0	0.00	4	54.20	54.20	-4	578	-0.69%
2019/04/12	1	49.80	0	0.00	50.00	1	507	0.20%
2019/04/11	9	50.11	5	50.40	50.50	4	465	0.86%
2019/04/10	2	50.70	1	50.00	50.00	1	441	0.23%
2019/04/09	0	0.00	5	48.62	48.00	-5	382	-1.31%
2019/04/08	4	47.73	0	0.00	49.90	4	340	1.18%
2019/04/03	0	0.00	1	45.60	46.30	-1	241	-0.41%
2019/02/19	0	0.00	2	35.93	36.10	-2	65	-3.06%
2019/02/13	0	0.00	2	35.10	35.30	-2	62	-3.22%
2019/02/12	0	0.00	3	34.90	34.95	-3	60	-4.99%
2019/02/11	0	0.00	5	34.34	34.45	-5	60	-8.28%
2019/01/17	0	0.00	2	33.80	34.10	-2	64	-3.11%
2019/01/15	0	0.00	13	34.16	34.20	-13	62	-20.71%
2019/01/11	0	0.00	10	33.88	33.95	-10	61	-16.31%
2018/12/21	0	0.00	10	32.02	32.50	-10	74	-13.51%
2018/12/20	0	0.00	5	32.01	32.40	-5	73	-6.77%
2018/12/19	0	0.00	15	32.85	32.90	-15	72	-20.56%
2018/12/17	0	0.00	20	33.21	33.30	-20	72	-27.57%
2018/12/04	0	0.00	10	33.50	33.60	-10	73	-13.56%
2018/11/19	1	31.40	0	0.00	31.50	1	104	0.96%
2018/10/05	0	0.00	4	31.60	31.75	-4	109	-3.66%
2018/08/17	0	0.00	7	32.16	32.30	-7	105	-6.64%
2018/08/14	2	33.00	0	0.00	33.05	2	107	1.86%
2018/08/08	7	34.06	0	0.00	33.80	7	106	6.55%
2018/07/25	0	0.00	8	32.94	33.10	-8	118	-6.74%
2018/07/19	1	32.35	0	0.00	31.90	1	119	0.84%
2018/07/17	2	32.45	0	0.00	32.20	2	125	1.60%
2018/07/16	5	32.37	0	0.00	32.50	5	126	3.96%
2018/05/31	0	0.00	6	34.10	34.00	-6	245	-2.44%
2018/04/23	0	0.00	4	36.75	36.25	-4	265	-1.51%
2018/03/16	0	0.00	1	41.55	40.80	-1	248	-0.40%
2018/03/15	1	41.45	0	0.00	41.45	1	247	0.40%
2018/03/13	0	0.00	9	42.00	41.95	-9	240	-3.74%
2018/03/06	0	0.00	1	39.00	38.80	-1	198	-0.50%
2018/02/21	0	0.00	10	38.35	38.55	-10	262	-3.82%
2018/02/12	1	37.70	0	0.00	37.70	1	263	0.38%
2018/01/30	1	41.80	0	0.00	41.00	1	429	0.23%
2018/01/23	0	0.00	0.1	40.30	40.10	-0.1	460	-0.02%
2018/01/15	2	39.60	3	39.60	39.80	-1	589	-0.17%
2018/01/09	0	0.00	1	39.75	39.65	-1	583	-0.17%