嘉威 (3557)-凱基-豐中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
73.6
漲跌
▼0.5
漲幅
-0.67%
成交量
109張
產業
上市居家生活▼2.24%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	10	73.50	72.20	-10	184	-5.41%
2024/10/18	10	72.80	0	0.00	72.90	10	202	4.94%
2024/10/11	0	0.00	2	70.15	73.00	-2	216	-0.92%
2024/09/19	2	73.80	0	0.00	73.90	2	267	0.75%
2024/09/16	2	73.10	0	0.00	73.10	2	278	0.72%
2024/09/12	4	72.00	0	0.00	71.50	4	282	1.42%
2024/09/11	6	71.00	0	0.00	72.00	6	283	2.12%
2024/07/29	0	0.00	0.1	74.10	74.10	-0.1	589	-0.02%
2024/07/22	0.1	73.40	0	0.00	72.70	0.1	627	0.02%
2024/07/04	1	75.70	0	0.00	75.70	1	773	0.13%
2024/06/04	0	0.00	1	80.00	79.90	-1	688	-0.15%
2024/05/31	0	0.00	1	79.80	77.80	-1	676	-0.15%
2024/05/30	0	0.00	1	77.40	78.80	-1	667	-0.15%
2024/04/29	0	0.00	1	75.30	75.50	-1	391	-0.26%
2024/04/12	0	0.00	1	72.00	71.20	-1	274	-0.36%
2024/04/11	6	70.67	7	69.07	70.90	-1	238	-0.42%
2024/04/10	0	0.00	0.1	67.50	67.50	-0.1	174	-0.06%
2024/03/11	0	62.40	0	0.00	61.00	0	157	0.00%
2024/03/08	0	0.00	1	64.00	63.80	-1	155	-0.64%
2024/02/19	3.1	62.79	0	0.00	62.50	3.1	123	2.52%
2024/01/12	1	61.30	0	0.00	60.90	1	171	0.58%
2024/01/03	0	0.00	2	62.80	63.50	-2	169	-1.18%
2023/12/27	0	60.80	0	0.00	59.40	0	154	0.00%
2023/12/11	1	61.60	0	0.00	61.50	1	146	0.68%
2023/10/30	1	59.50	0	0.00	59.40	1	145	0.69%
2023/10/26	0	0.00	1	59.70	59.00	-1	139	-0.72%
2023/09/11	1	54.00	0	0.00	53.30	1	159	0.63%
2023/07/25	0	0.00	6	55.90	57.50	-6	195	-3.07%
2023/07/12	0	0.00	1	61.40	61.20	-1	188	-0.53%
2023/07/06	0	0.00	1	62.30	62.30	-1	187	-0.53%
2023/06/26	0	0.00	1	63.10	63.10	-1	218	-0.46%
2023/06/21	1	71.10	0	0.00	71.30	1	208	0.48%
2023/06/20	3	70.00	0	0.00	70.10	3	198	1.51%
2023/06/12	1	67.40	10	68.12	68.20	-9	192	-4.68%
2023/06/08	0	0.00	0.5	73.50	73.50	-0.5	184	-0.29%
2023/06/07	0	0.00	4	73.15	73.20	-4	186	-2.14%
2023/06/02	2	72.00	0	0.00	71.10	2	183	1.09%
2023/05/30	0	0.00	0.2	71.70	71.50	-0.2	191	-0.10%
2023/05/26	9	70.23	0	0.00	70.00	9	196	4.57%
2023/05/25	2	72.00	0	0.00	71.70	2	200	1.00%
2023/05/24	0.2	71.55	0	0.00	72.70	0.2	204	0.10%
2023/05/23	5	73.50	0	0.00	73.20	5	204	2.44%
2023/05/22	1	70.70	2	70.60	72.00	-1	197	-0.51%
2023/03/15	0	62.70	0	0.00	61.40	0	113	0.00%
2023/03/06	0	0.00	1	67.00	66.60	-1	104	-0.96%
2023/02/23	1	61.30	0	0.00	62.50	1	99	1.00%
2023/02/08	0	0.00	1	54.00	54.00	-1	116	-0.86%
2022/12/23	1	48.80	0	0.00	48.90	1	118	0.84%
2022/03/24	0	77.40	0	0.00	76.40	0	105	0.00%
2022/03/23	0	77.80	0	0.00	76.30	0	106	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/08	0	0.00	1	70.00	69.90	-1	132	-0.75%
2022/02/11	1	84.40	0	0.00	79.50	1	175	0.57%
2021/08/26	0	0.00	1	81.00	81.30	-1	174	-0.57%
2021/08/24	4	81.13	4	80.80	80.80	0	174	0.00%
2021/05/11	0	0.00	1	89.10	90.80	-1	477	-0.21%
2021/04/12	0	0.00	1	95.10	93.90	-1	535	-0.19%
2021/04/01	1	97.70	0	0.00	97.40	1	502	0.20%
2021/03/18	1	102.00	0	0.00	99.10	1	484	0.21%
2020/12/18	0	0.00	1	108.00	108.00	-1	1,166	-0.09%
2020/12/15	0	0.00	1	108.50	106.50	-1	1,219	-0.08%
2020/12/10	2	103.50	0	0.00	103.50	2	1,208	0.17%
2020/12/07	0	0.00	10	112.50	112.00	-10	1,201	-0.83%
2020/12/04	3	113.67	1	117.50	108.50	2	1,195	0.17%
2020/12/03	1	112.00	0	0.00	112.00	1	1,123	0.09%
2020/12/02	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2020/11/26	0	0.00	1	108.50	106.00	-1	1,078	-0.09%
2020/11/23	1	108.00	0	0.00	106.50	1	924	0.11%
2020/11/20	8	108.00	0	0.00	107.00	8	882	0.91%
2020/11/19	1	107.00	3	104.50	108.00	-2	759	-0.26%
2020/11/12	0	0.00	1	88.10	86.70	-1	605	-0.17%
2020/11/10	0	0.00	2	85.05	85.80	-2	607	-0.33%
2020/11/03	0	0.00	1	77.40	77.20	-1	578	-0.17%
2020/11/02	1	76.00	0	0.00	75.90	1	577	0.17%
2020/09/21	0	0.00	2	80.70	81.00	-2	848	-0.24%
2020/08/25	2	75.60	0	0.00	75.90	2	1,579	0.13%
2020/08/24	0	0.00	1	74.90	74.80	-1	1,703	-0.06%
2020/08/20	3	71.13	0	0.00	71.10	3	1,945	0.15%
2020/08/19	2	76.00	0	0.00	74.10	2	1,946	0.10%
2020/08/18	0	0.00	1	77.10	77.00	-1	1,951	-0.05%
2020/08/13	0	0.00	5	79.86	81.80	-5	2,037	-0.25%
2020/07/24	2	75.30	0	0.00	74.70	2	2,755	0.07%
2020/07/23	1	77.80	0	0.00	77.30	1	2,825	0.04%
2020/07/22	1	78.40	0	0.00	77.80	1	2,837	0.04%
2020/07/21	0	0.00	1	78.80	77.40	-1	2,837	-0.04%
2020/07/17	0	0.00	2	77.90	77.60	-2	2,831	-0.07%
2020/07/15	1	77.90	0	0.00	76.80	1	2,833	0.04%
2020/07/14	0	0.00	8	77.30	76.10	-8	2,851	-0.28%
2020/07/13	0	0.00	2	81.00	79.00	-2	2,841	-0.07%
2020/07/10	3	80.20	3	79.00	79.80	0	2,837	0.00%
2020/07/08	3	86.20	1	85.90	86.10	2	2,792	0.07%
2020/07/07	1	85.50	1	86.20	85.70	0	2,850	0.00%
2020/07/06	1	88.10	0	0.00	87.50	1	2,831	0.04%
2020/07/03	1	88.90	0	0.00	88.20	1	2,800	0.04%
2020/07/01	2	85.20	0	0.00	85.10	2	2,772	0.07%
2020/06/30	0	0.00	1	86.00	84.40	-1	2,763	-0.04%
2020/06/29	1	84.80	0	0.00	84.40	1	2,779	0.04%
2020/06/24	0	0.00	1	85.90	85.60	-1	2,767	-0.04%
2020/06/23	3	90.83	0	0.00	86.30	3	2,747	0.11%
2020/06/22	4	88.20	2	87.40	88.10	2	2,652	0.08%
2020/06/19	1	84.90	2	86.00	84.60	-1	2,594	-0.04%
2020/06/18	1	84.40	1	83.20	84.00	0	2,556	0.00%
2020/06/17	1	85.70	2	85.15	84.40	-1	2,542	-0.04%
2020/06/16	4	83.25	2	84.40	83.80	2	2,522	0.08%
2020/06/12	1	76.60	1	81.80	81.10	0	2,491	0.00%
2020/06/11	2	80.80	0	0.00	79.40	2	2,461	0.08%
2020/06/10	1	85.00	0	0.00	85.00	1	2,410	0.04%
2020/06/09	0	0.00	4	85.30	87.00	-4	2,311	-0.17%
2020/06/08	1	85.50	7	86.30	84.30	-6	2,289	-0.26%
2020/06/05	3	84.53	2	84.60	84.50	1	2,250	0.04%
2020/06/04	2	84.15	0	0.00	85.00	2	2,223	0.09%
2020/06/03	1	82.50	4	82.90	83.20	-3	2,200	-0.14%
2020/06/02	1	81.60	3	82.33	81.40	-2	2,169	-0.09%
2020/06/01	3	83.87	6	84.75	83.60	-3	2,129	-0.14%
2020/05/29	7	79.26	4	78.68	81.50	3	2,016	0.15%
2020/05/28	5	77.72	8	77.24	75.40	-3	1,903	-0.16%
2020/05/27	3	74.27	1	73.70	73.80	2	1,743	0.11%
2020/05/22	0	0.00	1	74.60	71.50	-1	1,710	-0.06%
2020/05/21	2	73.55	2	74.40	74.20	0	1,681	0.00%
2020/05/20	1	73.80	3	73.47	72.30	-2	1,649	-0.12%
2020/05/19	4	73.20	2	73.60	72.00	2	1,615	0.12%
2020/05/18	3	71.00	2	71.20	70.70	1	1,511	0.07%
2020/05/15	1	69.40	1	68.30	68.00	0	1,478	0.00%
2020/05/14	1	73.20	4	71.80	69.70	-3	1,445	-0.21%
2020/05/13	2	75.60	2	75.00	74.30	0	1,423	0.00%
2020/05/12	5	72.96	3	74.40	74.00	2	1,376	0.15%
2020/05/11	15	71.80	3	71.93	71.00	12	1,342	0.89%
2020/05/06	2	66.50	4	65.40	62.90	-2	1,171	-0.17%
2020/05/05	9	64.21	7	64.80	65.30	2	1,106	0.18%
2020/05/04	0	0.00	3	60.80	61.20	-3	1,017	-0.29%
2020/04/30	2	57.35	0	0.00	57.50	2	950	0.21%
2020/04/29	1	56.40	1	55.80	56.00	0	927	0.00%
2020/04/28	0	0.00	4	54.90	56.60	-4	889	-0.45%
2020/04/27	1	52.10	1	51.80	51.90	0	807	0.00%
2020/04/17	3	51.10	2	52.00	50.40	1	774	0.13%
2020/04/16	2	50.65	1	50.40	50.50	1	748	0.13%
2020/04/10	3	50.83	2	51.45	50.80	1	707	0.14%
2020/04/09	1	47.10	0	0.00	47.20	1	638	0.16%
2020/04/06	1	46.85	0	0.00	47.05	1	617	0.16%
2020/03/30	0	0.00	0.1	45.75	45.75	-0.1	585	-0.03%
2020/03/03	1	58.10	0	0.00	58.60	1	660	0.15%
2020/03/02	1	56.80	0	0.00	56.50	1	684	0.15%
2020/02/27	1	60.10	2	58.05	57.70	-1	732	-0.14%
2020/02/26	4	60.20	1	59.50	60.50	3	749	0.40%
2020/02/25	2	55.45	0.2	57.30	57.60	1.8	717	0.26%
2020/02/24	0	0.00	1	54.80	54.60	-1	707	-0.14%
2020/02/14	1	55.30	0	0.00	55.20	1	669	0.15%
2020/02/13	1	53.10	1	53.20	53.10	0	646	0.00%
2020/02/12	1	54.80	5	53.84	54.00	-4	632	-0.63%
2020/02/11	4	49.95	0	0.00	49.95	4	589	0.68%
2020/02/06	0.1	46.00	0	0.00	46.05	0.1	596	0.01%
2020/01/03	0	0.00	7	38.50	38.30	-7	626	-1.12%
2019/12/27	0	0.00	0.9	37.65	37.85	-0.9	636	-0.15%
2019/12/17	0	0.00	0.1	37.90	38.15	-0.1	761	-0.01%
2019/12/09	1	39.70	0	0.00	40.00	1	794	0.13%
2019/12/05	1	40.75	0	0.00	41.00	1	796	0.13%
2019/11/20	0	0.00	0.4	41.50	41.80	-0.4	793	-0.05%
2019/11/19	2.2	43.79	0	0.00	43.50	2.2	796	0.28%
2019/11/18	1	45.35	2	45.75	45.45	-1	792	-0.13%
2019/11/15	2	42.98	2	40.85	45.65	0	751	0.00%
2019/11/14	2	42.45	0	0.00	41.80	2	691	0.29%
2019/10/15	0	0.00	15.6	41.55	40.75	-15.6	563	-2.77%
2019/10/14	0	0.00	16	40.60	40.05	-16	550	-2.90%
2019/10/09	5	40.04	0	0.00	40.35	5	543	0.92%
2019/10/08	0	0.00	57	40.80	40.30	-57	538	-10.59%
2019/10/04	2	39.60	0	0.00	40.10	2	527	0.38%
2019/09/20	0	0.00	3	42.18	41.55	-3	399	-0.75%
2019/09/19	3	41.13	3	42.00	42.30	0	366	0.00%
2019/09/18	0	0.00	3	39.75	40.00	-3	348	-0.86%
2019/09/16	0	0.00	2	37.95	37.95	-2	317	-0.63%
2019/09/12	2	36.40	0	0.00	36.70	2	301	0.66%
2019/09/06	0	0.00	1	34.20	34.65	-1	237	-0.42%
2019/09/05	1	34.40	4	34.46	34.40	-3	220	-1.36%
2019/09/04	0	0.00	31	31.90	32.20	-31	204	-15.14%
2019/09/02	0	0.00	1	30.90	31.00	-1	193	-0.52%
2019/08/30	0	0.00	5	30.60	30.75	-5	191	-2.60%
2019/08/28	1	30.35	0	0.00	30.50	1	179	0.56%
2019/08/27	5	29.95	0	0.00	30.10	5	173	2.88%
2019/08/23	0	0.00	9	29.60	29.55	-9	168	-5.35%
2019/08/22	6	30.18	7	29.93	30.60	-1	159	-0.63%
2019/08/21	3	28.85	0	0.00	28.85	3	140	2.14%
2019/05/27	3	25.00	0	0.00	25.45	3	476	0.63%
2019/05/23	2	24.45	1	24.70	24.45	1	466	0.21%
2019/05/22	3	25.60	0	0.00	25.20	3	461	0.65%
2019/05/20	1	24.00	0	0.00	24.50	1	449	0.22%
2019/05/15	2	23.90	0	0.00	23.75	2	443	0.45%
2019/05/13	5	23.30	0	0.00	23.60	5	443	1.13%
2019/03/28	0	0.00	1	27.05	27.00	-1	255	-0.39%
2019/03/27	1	27.30	0	0.00	27.35	1	252	0.40%
2019/03/15	0	0.00	5	26.52	26.30	-5	207	-2.41%
2019/03/14	5	27.06	0	0.00	27.00	5	196	2.54%
2019/03/13	0.3	24.55	0	0.00	24.70	0.3	178	0.17%
2019/03/06	5	23.50	0	0.00	24.00	5	135	3.69%
2019/03/05	0	0.00	1	24.00	23.80	-1	122	-0.82%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2018/03/05	0	0.00	1	18.05	17.90	-1	491	-0.20%
2018/02/12	0.3	16.85	0	0.00	16.85	0.3	421	0.07%
2018/02/07	0	0.00	6	17.90	17.70	-6	385	-1.56%
2018/02/05	3	19.55	5	19.50	19.55	-2	341	-0.59%
2018/02/02	0	0.00	2	18.55	18.95	-2	324	-0.62%
2018/02/01	5	18.29	0	0.00	18.50	5	292	1.71%
2018/01/30	0	0.00	1	16.95	17.30	-1	246	-0.41%
2018/01/29	1	16.10	2.4	16.10	16.10	-1.4	209	-0.68%