牧德 (3563)-凱基-豐中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
384.5
漲跌
▼5.5
漲幅
-1.41%
成交量
549張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	384.96	0	0.00	384.50	0.1	1,440	0.01%
2024/06/21	3	390.33	0	0.00	390.00	3	1,477	0.20%
2024/06/20	0	0.00	0	397.50	399.00	0	1,519	0.00%
2024/06/19	2	398.00	1	388.00	389.00	1	1,566	0.06%
2024/06/18	0	0.00	2	409.00	395.00	-2	1,581	-0.13%
2024/06/17	1	406.50	0	0.00	405.50	1	1,597	0.06%
2024/06/14	0	410.00	0	0.00	413.50	0	1,656	0.00%
2024/06/13	0	420.00	0.3	400.00	418.00	-0.3	1,705	-0.02%
2024/06/12	0	396.50	0	0.00	393.00	0	1,685	0.00%
2024/06/11	0	0.00	6	386.17	397.50	-6	1,687	-0.36%
2024/06/05	1	365.00	0.1	368.50	364.50	1	1,743	0.05%
2024/06/04	0	0.00	5	374.70	372.00	-5	1,775	-0.28%
2024/06/03	5	366.90	0.1	369.00	366.00	5	1,793	0.28%
2024/05/31	2	369.00	0	0.00	374.50	2	1,812	0.11%
2024/05/30	0.1	376.00	0	0.00	374.00	0.1	1,795	0.01%
2024/05/29	5	381.90	0.1	387.00	383.50	5	1,803	0.27%
2024/05/28	0	0.00	4	391.00	391.00	-4	1,804	-0.22%
2024/05/27	2	380.00	2	380.00	378.50	0	1,800	0.00%
2024/05/24	2	380.00	4.1	391.85	379.50	-2.1	1,802	-0.11%
2024/05/23	2.6	373.80	0.1	372.80	366.00	2.4	1,793	0.14%
2024/05/22	0	0.00	0.1	402.50	401.00	-0.1	1,777	-0.01%
2024/05/21	0.1	402.50	1	399.00	399.00	-1	1,787	-0.05%
2024/05/20	1	395.00	0.1	395.50	396.00	0.9	1,801	0.05%
2024/05/16	0	0.00	0.3	407.00	398.00	-0.3	1,867	-0.02%
2024/05/15	1.1	391.93	0	0.00	392.00	1.1	1,896	0.06%
2024/05/13	0	0.00	0.1	394.00	392.00	-0.1	1,960	-0.01%
2024/05/10	0.4	392.66	1	396.00	400.00	-0.6	1,967	-0.03%
2024/05/09	2.1	399.48	0	0.00	391.00	2.1	1,966	0.11%
2024/05/06	1.1	427.82	1	436.50	423.50	0.1	1,971	0.01%
2024/05/03	2	437.50	1	434.00	433.00	1	1,989	0.05%
2024/05/02	2.1	441.52	3.1	444.54	440.50	-1	2,018	-0.05%
2024/04/30	1	472.00	1	452.00	468.00	0	1,994	0.00%
2024/04/29	2	474.75	2	467.25	457.00	0	1,990	0.00%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/25	1	411.00	0	0.00	406.50	1	1,884	0.05%
2024/04/24	0	0.00	0.1	390.00	411.00	-0.1	1,871	0.00%
2024/04/23	0.1	380.00	0.1	407.00	383.00	0.1	1,844	0.00%
2024/04/22	0.2	399.50	0.1	414.50	391.00	0.1	1,814	0.01%
2024/04/19	1.5	408.22	2.4	434.03	420.00	-0.9	1,779	-0.05%
2024/04/18	1.1	440.88	0	0.00	443.50	1.1	1,713	0.07%
2024/04/17	2	433.75	0.1	437.50	426.00	1.9	1,674	0.11%
2024/04/16	0.2	398.41	0.2	391.00	403.00	0	1,623	0.00%
2024/04/12	0.4	402.96	13	418.00	413.00	-12.7	1,570	-0.81%
2024/04/10	0.2	380.00	1	380.00	379.00	-0.9	1,514	-0.06%
2024/04/09	1.2	384.00	0	0.00	384.50	1.2	1,501	0.08%
2024/04/03	0.2	390.00	0	0.00	396.00	0.2	1,478	0.01%
2024/04/02	12	410.75	1	402.00	400.50	11	1,456	0.76%
2024/04/01	1	403.00	0	0.00	409.00	1	1,442	0.07%
2024/03/27	11	389.45	10	396.75	394.50	1	1,345	0.07%
2024/03/26	3	392.00	3	400.00	380.00	0	1,318	0.00%
2024/03/22	0	0.00	2.1	354.62	374.50	-2.1	1,228	-0.17%
2024/03/21	0	335.50	0	0.00	340.50	0	1,174	0.00%
2024/03/19	0	0.00	1	345.50	345.00	-1	1,130	-0.09%
2024/03/18	1	341.00	6.1	338.07	342.00	-5.1	1,067	-0.48%
2024/03/15	2	312.50	0	0.00	311.00	2	1,014	0.20%
2024/03/13	2	317.50	0	0.00	317.00	2	1,029	0.19%
2024/03/12	0	0.00	5	324.70	328.00	-5	1,006	-0.50%
2024/03/08	4.2	303.76	0	0.00	299.50	4.2	966	0.43%
2024/03/07	0	0.00	0.1	325.00	321.00	-0.1	928	-0.01%
2024/03/06	0	0.00	2	320.00	316.00	-2	904	-0.22%
2024/03/05	2	304.00	0	0.00	302.50	2	875	0.23%
2024/03/01	2	315.00	0	0.00	312.00	2	849	0.24%
2024/02/29	1	315.50	0	0.00	318.00	1	838	0.12%
2024/02/23	0	0.00	2.1	320.90	315.00	-2.1	784	-0.26%
2024/02/22	0	0.00	0.1	309.46	308.50	-0.1	751	-0.01%
2024/02/21	0.1	310.00	0	0.00	307.50	0.1	748	0.01%
2024/02/20	2	310.00	3	320.33	316.50	-1	738	-0.14%
2024/02/16	0	0.00	4.2	306.07	318.00	-4.2	664	-0.63%
2024/02/05	0.1	293.50	0.1	294.50	293.00	0	573	0.00%
2024/01/31	0	0.00	3	281.50	275.50	-3	502	-0.60%
2024/01/30	0	0.00	1	279.00	280.50	-1	479	-0.21%
2024/01/26	0	0.00	2	257.50	260.50	-2	425	-0.47%
2024/01/25	0	0.00	6	264.17	265.50	-6	393	-1.52%
2024/01/24	0	0.00	1	240.50	244.00	-1	340	-0.29%
2024/01/23	0	0.00	1	239.50	239.00	-1	322	-0.31%
2024/01/16	0	0.00	1	221.50	223.00	-1	279	-0.36%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2024/01/12	0	0.00	1	209.00	208.50	-1	261	-0.38%
2024/01/10	0.1	209.50	0	0.00	209.00	0.1	262	0.04%
2024/01/08	0	210.00	0	0.00	210.00	0	262	0.00%
2024/01/05	1	207.00	0	0.00	206.00	1	261	0.38%
2023/12/28	0.1	216.00	0	0.00	215.00	0.1	263	0.04%
2023/12/25	0	0.00	2	213.00	211.50	-2	253	-0.79%
2023/12/21	2	208.00	0	0.00	208.00	2	247	0.81%
2023/12/20	6	213.00	0	0.00	213.50	6	238	2.52%
2023/12/06	0	0.00	7	214.21	215.00	-7	185	-3.78%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/11/17	0	0.00	3	203.00	198.50	-3	161	-1.86%
2023/10/31	0	0.00	1	181.00	179.50	-1	166	-0.60%
2023/10/19	1	183.50	0	0.00	183.50	1	189	0.53%
2023/10/05	1	196.50	0	0.00	197.00	1	205	0.49%
2023/09/14	0	0.00	3	209.00	209.50	-3	313	-0.96%
2023/08/17	1	189.00	0	0.00	192.00	1	485	0.21%
2023/08/10	1	198.50	0	0.00	197.00	1	508	0.20%
2023/08/04	1	208.50	0	0.00	207.50	1	496	0.20%
2023/07/31	0.1	226.00	0	0.00	221.50	0.1	496	0.02%
2023/07/28	2	219.00	0	0.00	219.00	2	492	0.41%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/25	1	221.50	0	0.00	222.00	1	498	0.20%
2023/07/18	1.1	223.09	0	0.00	224.00	1.1	502	0.22%
2023/07/07	2	236.25	0	0.00	236.50	2	475	0.42%
2023/06/26	0.2	224.50	1	225.00	224.50	-0.8	404	-0.20%
2023/06/19	0.1	217.00	0	0.00	220.00	0.1	395	0.03%
2023/06/08	2.2	207.23	0	0.00	206.00	2.2	321	0.68%
2023/06/07	0	0.00	4	226.75	228.00	-4	281	-1.42%
2023/05/19	0	0.00	2	208.00	208.00	-2	298	-0.67%
2023/05/15	0	0.00	1	191.50	191.00	-1	276	-0.36%
2023/05/03	0	0.00	0	189.00	194.00	0	270	0.00%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/27	0	0.00	0.4	191.50	192.50	-0.4	224	-0.18%
2023/03/24	0.1	196.50	0	0.00	196.50	0.1	220	0.05%
2023/03/22	0	0.00	0.2	185.00	185.00	-0.2	209	-0.10%
2023/03/20	0	185.00	0	0.00	185.50	0	204	0.00%
2023/03/16	0	179.00	0	0.00	178.50	0	196	0.00%
2023/03/15	0	180.00	0	0.00	179.00	0	194	0.00%
2023/03/13	0	0.00	3	171.50	175.00	-3	191	-1.57%
2023/03/10	0	0.00	1	177.00	177.00	-1	190	-0.52%
2023/03/08	0.1	185.00	0	0.00	181.00	0.1	184	0.05%
2023/03/02	0	0.00	1	176.00	178.00	-1	170	-0.59%
2023/03/01	0	177.00	0	0.00	177.00	0	166	0.00%
2023/02/24	0.2	173.00	11	170.59	170.50	-10.8	162	-6.65%
2023/02/20	12	176.17	1.1	175.00	176.00	10.9	136	7.96%
2023/02/17	3	157.67	0	0.00	167.50	3	110	2.70%
2023/02/08	0	154.50	0	0.00	154.00	0	102	0.00%
2023/02/02	0.1	153.50	0	0.00	154.50	0.1	98	0.10%
2023/01/13	0	0.00	1	139.00	139.00	-1	90	-1.10%
2023/01/11	1	141.00	0	0.00	141.50	1	93	1.07%
2023/01/09	0	0.00	1	140.00	140.50	-1	94	-1.06%
2022/10/20	0	0.00	1	117.50	115.50	-1	96	-1.03%
2022/10/19	0	0.00	0	121.00	119.00	0	95	-0.02%
2022/10/12	1	122.50	0	0.00	122.50	1	92	1.08%
2022/09/02	0	152.00	0	0.00	151.00	0	116	0.01%
2022/08/29	1	149.50	0	0.00	149.00	1	115	0.86%
2022/08/22	1.2	162.42	2	160.50	157.50	-0.8	101	-0.79%
2022/08/18	0	0.00	1	146.50	146.00	-1	85	-1.16%
2022/08/15	1	144.50	0	0.00	147.50	1	85	1.17%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/07/07	1	133.50	0	0.00	134.00	1	94	1.06%
2022/07/01	0	0.00	1	134.00	131.50	-1	93	-1.07%
2022/06/16	1	173.50	0	0.00	168.50	1	81	1.22%
2022/06/13	0.1	185.00	0	0.00	183.00	0.1	84	0.12%
2022/06/06	1	194.00	0	0.00	194.00	1	88	1.12%
2022/05/30	0	190.50	0	0.00	190.00	0	98	0.01%
2022/05/05	1	185.00	0	0.00	184.50	1	195	0.51%
2022/04/25	2	189.00	0	0.00	187.50	2	221	0.90%
2022/02/16	1	231.50	0	0.00	232.50	1	460	0.22%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/01/25	4	241.50	0	0.00	237.50	4	407	0.98%
2022/01/24	2	237.00	0	0.00	240.00	2	405	0.49%
2022/01/21	0.2	240.50	0	0.00	237.00	0.2	402	0.05%
2022/01/20	0	0.00	1	245.00	247.00	-1	401	-0.25%
2022/01/14	2.1	237.26	0	0.00	237.00	2.1	380	0.55%
2022/01/11	0	0.00	1	249.50	249.00	-1	362	-0.28%
2022/01/07	1.1	257.09	0	0.00	257.00	1.1	346	0.32%
2021/12/30	0.4	273.81	0.2	277.00	279.00	0.2	237	0.08%
2021/12/28	0	0.00	1	255.00	255.00	-1	195	-0.51%
2021/12/27	0.1	254.25	0	0.00	254.50	0.1	189	0.05%
2021/12/07	3	233.50	0	0.00	231.50	3	174	1.72%
2021/12/02	0	0.00	1	233.50	233.50	-1	183	-0.54%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/22	0	0.00	2	241.25	245.50	-2	198	-1.01%
2021/11/09	0.2	240.00	0	0.00	238.50	0.2	261	0.08%
2021/11/04	1	241.50	1	244.50	238.00	0	304	0.00%
2021/11/03	1	235.50	0	0.00	235.00	1	309	0.32%
2021/10/29	1	237.00	0	236.00	234.00	1	369	0.27%
2021/10/28	0	0.00	0	238.00	238.00	0	380	-0.01%
2021/10/13	1	218.50	0	0.00	219.50	1	410	0.24%
2021/09/29	0.1	229.50	0	0.00	228.50	0.1	427	0.02%
2021/09/01	2	254.00	0	0.00	255.00	2	411	0.49%
2021/08/26	2	264.00	0	0.00	263.50	2	395	0.51%
2021/08/19	0.1	260.00	0	0.00	253.00	0.1	371	0.03%
2021/08/12	2	288.75	2	282.25	290.50	0	325	0.00%
2021/08/02	1	268.00	5	276.50	276.50	-4	233	-1.72%
2021/07/20	0.1	256.00	0	0.00	253.00	0.1	226	0.04%
2021/07/13	0	0.00	1	263.50	262.50	-1	231	-0.43%
2021/06/17	1	260.50	0	0.00	262.00	1	290	0.34%
2021/05/31	0	0.00	2	243.00	240.50	-2	298	-0.67%
2021/05/28	0.1	235.00	0	0.00	235.00	0.1	300	0.03%
2021/05/14	2	230.00	0	0.00	226.50	2	355	0.56%
2021/05/13	0.1	232.00	1	219.00	232.50	-0.9	365	-0.25%
2021/05/12	0.1	238.45	0	0.00	225.50	0.1	367	0.04%
2021/05/11	0	250.00	0	0.00	244.00	0	357	0.01%
2021/05/06	2	259.05	0	0.00	258.00	2	358	0.57%
2021/05/05	2	265.01	0	0.00	259.00	2	359	0.56%
2021/05/04	0	272.15	0	0.00	269.00	0	358	0.01%
2021/04/26	0	279.00	0	0.00	276.00	0	383	0.00%
2021/04/23	0	280.00	0	0.00	277.50	0	391	0.00%
2021/04/22	0	0.00	0	284.50	275.50	0	394	-0.01%
2021/04/20	0	0.00	2	286.01	283.50	-2	391	-0.51%
2021/04/19	0	284.00	0	0.00	282.50	0	396	0.01%
2021/04/15	1	281.00	0	0.00	281.00	1	402	0.25%
2021/04/14	0.1	282.45	0	0.00	280.50	0.1	403	0.02%
2021/04/12	0	0.00	1	293.00	293.00	-1	399	-0.25%
2021/04/09	1.1	299.05	0	0.00	297.50	1.1	400	0.27%
2021/03/31	0	0.00	1	285.50	284.50	-1	370	-0.27%
2021/03/24	0	0.00	1	286.08	286.00	-1	371	-0.28%
2021/03/23	2	290.23	0	0.00	288.00	2	369	0.54%
2021/03/19	0	280.00	0	0.00	278.00	0	371	0.00%
2021/03/18	0	281.00	0	0.00	279.50	0	376	0.00%
2021/03/17	0	281.00	0	0.00	277.50	0	384	0.01%
2021/03/16	0	282.50	0	0.00	280.00	0	390	0.00%
2021/03/15	0.2	281.93	0	0.00	281.50	0.2	405	0.06%
2021/03/11	0	275.50	0	0.00	277.50	0	418	0.00%
2021/03/09	0	274.50	0	0.00	273.50	0	427	0.00%
2021/03/05	0	280.50	0	0.00	279.00	0	440	0.00%
2021/03/04	0	283.00	1	281.00	283.00	-1	453	-0.22%
2021/03/03	1	283.54	0	0.00	283.50	1	452	0.23%
2021/03/02	0	289.00	1	290.00	288.00	-1	451	-0.22%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/24	0.1	288.50	0	0.00	288.00	0.1	451	0.03%
2021/02/23	0	0.00	2	287.25	288.00	-2	464	-0.43%
2021/02/22	2	291.75	2	291.50	290.00	0	464	0.00%
2021/02/17	1	278.00	0	0.00	277.00	1	465	0.21%
2021/02/05	3	276.00	3	277.00	277.00	0	459	0.00%
2021/02/04	2	276.98	3	272.83	273.50	-1	454	-0.22%
2021/02/03	1	265.02	0	0.00	262.50	1	442	0.23%
2021/02/02	0	266.50	0	0.00	264.00	0	443	0.00%
2021/02/01	2	262.02	1	264.00	265.00	1	446	0.23%
2021/01/29	0	264.17	0	0.00	261.00	0	444	0.01%
2021/01/28	0	267.50	0	0.00	263.50	0	445	0.01%
2021/01/27	0	272.50	0	0.00	269.00	0	446	0.01%
2021/01/25	0.1	267.50	0	0.00	267.00	0.1	442	0.01%
2021/01/21	3	271.00	0	0.00	270.50	3	439	0.68%
2021/01/20	0	0.00	1	277.00	275.50	-1	430	-0.23%
2021/01/18	0	278.75	0	0.00	276.50	0	424	0.00%
2021/01/15	0.1	284.70	0	0.00	283.00	0.1	419	0.01%
2021/01/14	0	285.00	2	286.75	287.00	-2	427	-0.46%
2021/01/12	2	283.54	0	0.00	283.50	2	443	0.46%
2021/01/11	0.1	289.00	0	0.00	289.00	0.1	437	0.01%
2021/01/06	0.1	292.50	0	0.00	292.50	0.1	437	0.03%
2021/01/05	2	296.50	0	0.00	297.50	2	444	0.45%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/29	0	294.17	1	293.50	291.50	-1	437	-0.22%
2020/12/18	1	290.00	0	0.00	289.50	1	440	0.23%
2020/12/16	2	287.00	0	0.00	288.00	2	449	0.45%
2020/12/14	1	298.50	0	0.00	294.50	1	443	0.23%
2020/12/08	0	0.00	1	293.50	294.00	-1	474	-0.21%
2020/12/04	0	0.00	1	297.50	298.00	-1	466	-0.21%
2020/12/01	1	305.50	0	0.00	306.50	1	464	0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/20	1	301.00	0	0.00	301.00	1	440	0.23%
2020/11/03	1	287.00	1	283.50	283.50	0	503	0.00%
2020/10/27	0	0.00	1	294.50	295.00	-1	594	-0.17%
2020/10/26	0	0.00	0.6	301.00	296.00	-0.6	598	-0.10%
2020/10/19	0	0.00	1	291.50	292.50	-1	631	-0.16%
2020/10/06	1	287.00	0	0.00	287.50	1	694	0.14%
2020/09/24	0	0.00	1	297.00	288.00	-1	809	-0.12%
2020/09/15	1	306.00	2	309.50	309.00	-1	888	-0.11%
2020/09/14	3	300.33	3	298.67	300.50	0	872	0.00%
2020/09/10	1	292.00	1	288.50	289.00	0	860	0.00%
2020/09/03	3	287.17	1	285.50	286.00	2	893	0.22%
2020/09/02	0	0.00	2	281.00	281.00	-2	901	-0.22%
2020/08/20	2	267.50	4	263.25	265.00	-2	1,026	-0.19%
2020/08/13	2	304.50	2	305.25	305.50	0	1,092	0.00%
2020/08/10	0	0.00	1	303.00	299.50	-1	1,109	-0.09%
2020/08/07	1	300.00	3	299.33	298.50	-2	1,128	-0.18%
2020/08/06	1	302.00	1	303.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	1	297.00	301.00	-1	1,149	-0.09%
2020/08/04	1	296.00	1	298.50	297.50	0	1,174	0.00%
2020/08/03	2	299.25	1	300.00	298.00	1	1,198	0.08%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/24	2	283.25	1	292.50	278.00	1	1,222	0.08%
2020/07/23	1	292.00	0	0.00	293.50	1	1,227	0.08%
2020/07/21	3	290.50	0	0.00	291.00	3	1,240	0.24%
2020/07/17	1	288.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	290.00	1	290.00	287.50	0	1,311	0.00%
2020/07/15	0	0.00	1	299.00	296.50	-1	1,317	-0.08%
2020/07/14	1	301.00	2	301.50	302.00	-1	1,354	-0.07%
2020/07/10	1	311.00	0	0.00	306.00	1	1,489	0.07%
2020/07/08	2	313.75	0	0.00	313.50	2	1,506	0.13%
2020/07/07	1	310.00	1	308.50	312.50	0	1,505	0.00%
2020/07/06	1	300.00	1	303.00	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	313.00	310.00	-1	1,560	-0.06%
2020/07/02	1	310.50	1	310.50	311.00	0	1,583	0.00%
2020/07/01	1	317.50	0	0.00	316.50	1	1,584	0.06%
2020/06/22	0	0.00	1	313.50	309.00	-1	1,673	-0.06%
2020/06/17	0.1	316.50	0	0.00	315.50	0.1	1,704	0.00%
2020/06/15	0	0.00	1	315.00	310.50	-1	1,757	-0.06%
2020/06/12	0.1	323.50	2	319.50	322.00	-1.9	1,795	-0.11%
2020/06/11	1	326.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	0.3	332.00	0	0.00	331.50	0.3	1,853	0.01%
2020/06/08	1	337.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	2	332.50	2	333.25	332.00	0	1,852	0.00%
2020/06/04	0.2	328.50	4	325.75	328.50	-3.8	1,843	-0.20%
2020/06/03	3	338.67	0	0.00	337.50	3	1,813	0.17%
2020/06/02	1.1	341.75	0	0.00	335.50	1.1	1,801	0.06%
2020/06/01	1	338.00	1	333.50	340.50	0	1,787	0.00%
2020/05/29	1	327.00	1	326.50	327.00	0	1,792	0.00%
2020/05/28	2	327.25	1	334.50	326.50	1	1,790	0.06%
2020/05/26	0	0.00	1	340.50	337.00	-1	1,791	-0.06%
2020/05/21	3	353.67	2	355.50	349.00	1	1,779	0.06%
2020/05/20	2	343.25	0	0.00	347.00	2	1,739	0.11%
2020/05/15	0	0.00	1	336.50	330.50	-1	1,703	-0.06%
2020/05/14	1	341.00	0	0.00	330.00	1	1,698	0.06%
2020/05/12	0	0.00	3	350.33	353.00	-3	1,667	-0.18%
2020/05/11	3	360.67	2	363.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	1	348.00	350.00	-1	1,619	-0.06%
2020/05/06	1	327.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	333.00	0	0.00	329.00	3	1,621	0.19%
2020/04/30	0	0.00	1	336.00	337.50	-1	1,635	-0.06%
2020/04/29	1	330.50	1	328.50	330.50	0	1,618	0.00%
2020/04/28	1	335.00	2	333.25	328.00	-1	1,616	-0.06%
2020/04/27	1	321.00	1	321.50	326.50	0	1,615	0.00%
2020/04/23	0	0.00	1	331.00	323.00	-1	1,615	-0.06%
2020/04/22	1	329.00	1	326.00	328.00	0	1,624	0.00%
2020/04/21	0	0.00	1	338.50	325.00	-1	1,604	-0.06%
2020/04/20	3	330.17	2	324.50	334.50	1	1,565	0.06%
2020/04/17	1	326.50	0	0.00	327.00	1	1,547	0.06%
2020/04/16	2	321.50	0	0.00	325.00	2	1,510	0.13%
2020/04/15	0	0.00	2	303.50	307.50	-2	1,440	-0.14%
2020/04/14	1	291.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	0	0.00	1	280.00	280.00	-1	1,391	-0.07%
2020/04/10	1	291.00	0	0.00	291.00	1	1,390	0.07%
2020/04/08	1	300.00	1	299.50	298.50	0	1,487	0.00%
2020/04/01	0	0.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/30	2	251.25	1	247.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	259.00	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/25	3	240.33	1	234.50	231.50	2	1,311	0.15%
2020/03/23	1	213.00	1	202.00	215.00	0	1,281	0.00%
2020/03/20	1	215.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	0	0.00	2	203.00	201.50	-2	1,282	-0.16%
2020/03/16	1	286.50	1	276.00	274.50	0	1,168	0.00%
2020/03/11	2	362.00	0	0.00	352.00	2	1,105	0.18%
2020/03/04	1	389.00	1	379.50	380.50	0	1,086	0.00%
2020/02/24	0	0.00	1	372.50	375.50	-1	1,021	-0.10%
2020/02/21	4	386.50	0	0.00	383.50	4	1,017	0.39%
2020/02/10	0	0.00	1	408.00	408.00	-1	952	-0.10%
2020/02/06	1	432.00	0	0.00	428.00	1	930	0.11%
2020/02/05	1	435.50	0	0.00	437.00	1	894	0.11%
2020/01/30	0	0.00	3	376.00	380.00	-3	864	-0.35%
2020/01/03	1	415.50	1	406.50	403.00	0	711	0.00%
2019/12/30	0	0.00	2	359.50	359.50	-2	615	-0.32%
2019/12/18	0	0.00	1	323.50	318.50	-1	528	-0.19%
2019/12/17	0	0.00	3	323.00	325.00	-3	523	-0.57%
2019/12/16	2	327.25	1	325.50	326.50	1	517	0.19%
2019/12/13	0	0.00	1	299.50	300.00	-1	484	-0.21%
2019/12/11	2	297.00	0	0.00	299.00	2	490	0.41%
2019/12/09	0	0.00	1	295.50	294.00	-1	488	-0.20%
2019/12/06	2	293.00	1	294.00	295.00	1	486	0.21%
2019/12/05	0	0.00	1	286.00	287.00	-1	478	-0.21%
2019/12/04	1	282.50	0	0.00	282.50	1	473	0.21%
2019/11/25	1	286.00	1	286.50	286.00	0	512	0.00%
2019/11/21	1	281.50	0	0.00	282.00	1	545	0.18%
2019/11/15	1	294.00	0	0.00	292.50	1	557	0.18%
2019/11/08	0	0.00	1	295.00	296.00	-1	577	-0.17%
2019/11/06	2	296.50	1	300.00	296.00	1	576	0.17%
2019/11/04	0	0.00	1	307.50	309.00	-1	575	-0.17%
2019/11/01	0	0.00	2	313.00	311.50	-2	589	-0.34%
2019/10/31	3	303.33	0	0.00	303.50	3	578	0.52%
2019/10/30	1	295.00	2	295.50	293.50	-1	564	-0.18%
2019/10/29	1	304.00	1	302.00	298.00	0	565	0.00%
2019/10/25	1	307.50	1	305.50	304.50	0	586	0.00%
2019/10/24	3	304.00	0	0.00	303.50	3	600	0.50%
2019/10/23	0	0.00	2	299.00	299.00	-2	617	-0.32%
2019/10/18	0	0.00	1	302.00	304.00	-1	677	-0.15%
2019/10/17	0	0.00	1	304.00	302.50	-1	686	-0.15%
2019/10/15	3	309.00	0	0.00	309.00	3	677	0.44%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/04	3	303.67	2	292.00	293.00	1	678	0.15%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	315.50	0	0.00	314.50	1	660	0.15%
2019/09/27	0	0.00	1	322.50	322.50	-1	661	-0.15%
2019/09/25	0	0.00	1	331.00	332.00	-1	658	-0.15%
2019/09/20	1	336.00	0	0.00	335.00	1	667	0.15%
2019/09/19	0	0.00	1	331.50	331.00	-1	686	-0.15%
2019/09/18	0	0.00	2	339.50	334.50	-2	697	-0.29%
2019/09/16	1	339.50	0	0.00	340.00	1	718	0.14%
2019/09/09	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/04	2	330.75	0	0.00	330.00	2	730	0.27%
2019/09/02	0	0.00	0.4	340.50	339.00	-0.4	729	-0.05%
2019/08/27	0.2	356.00	1	359.00	356.00	-0.8	727	-0.11%
2019/08/26	0.2	346.00	0	0.00	346.00	0.2	716	0.03%
2019/08/23	0	0.00	6	338.83	344.00	-6	709	-0.85%
2019/08/22	1	330.00	0	0.00	330.00	1	710	0.14%
2019/08/21	1	336.50	0	0.00	328.50	1	709	0.14%
2019/08/20	1	332.50	0	0.00	331.00	1	707	0.14%
2019/08/15	0	0.00	1	325.00	326.50	-1	738	-0.14%
2019/08/14	5	337.50	1	333.00	333.00	4	742	0.54%
2019/08/13	2	330.50	0	0.00	330.50	2	744	0.27%
2019/08/08	0	0.00	1	339.00	342.50	-1	748	-0.13%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/23	1	396.00	1	402.00	396.00	0	710	0.00%
2019/07/22	0	0.00	1	379.00	379.50	-1	672	-0.15%
2019/07/15	1	370.00	0	0.00	373.00	1	679	0.15%
2019/07/01	1	376.50	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	1	371.00	370.00	-1	671	-0.15%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/24	0	0.00	1	407.50	406.50	-1	644	-0.16%
2019/06/21	0	0.00	1	412.00	404.50	-1	640	-0.16%
2019/06/19	1	388.50	0	0.00	390.00	1	633	0.16%
2019/05/29	1	384.50	1	383.00	377.00	0	814	0.00%
2019/05/27	3	379.67	3	377.00	374.00	0	823	0.00%
2019/05/24	1	380.00	0	0.00	380.00	1	821	0.12%
2019/04/24	0	0.00	1	456.50	449.00	-1	770	-0.13%
2019/04/11	1	431.00	0	0.00	437.00	1	747	0.13%
2019/04/01	2	438.00	2	435.50	438.00	0	753	0.00%
2019/03/08	0	0.00	1	442.00	445.50	-1	819	-0.12%
2019/03/07	1	447.50	0	0.00	449.50	1	824	0.12%
2019/02/20	1	456.00	1	475.00	454.00	0	878	0.00%
2019/01/10	0	0.00	1	394.00	389.00	-1	1,267	-0.08%
2018/12/24	1	375.00	1	367.50	376.00	0	1,494	0.00%
2018/12/21	1	374.00	1	373.50	373.50	0	1,527	0.00%
2018/12/20	1	376.50	1	384.00	375.00	0	1,529	0.00%
2018/11/26	0	0.00	1	381.50	382.00	-1	1,637	-0.06%
2018/11/14	1	378.00	1	387.00	379.00	0	1,539	0.00%
2018/11/08	2	372.75	2	377.50	365.00	0	1,505	0.00%
2018/11/07	1	353.50	1	354.50	356.50	0	1,483	0.00%
2018/11/06	2	367.00	2	347.00	347.50	0	1,484	0.00%
2018/11/05	1	342.50	1	348.00	351.00	0	1,457	0.00%
2018/11/02	2	346.50	2	348.25	343.00	0	1,459	0.00%
2018/11/01	1	330.00	1	335.00	334.00	0	1,452	0.00%
2018/10/31	1	311.50	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	272.50	1	274.50	288.00	0	1,413	0.00%
2018/10/24	1	302.00	1	303.50	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	301.50	299.00	-1	1,408	-0.07%
2018/10/22	1	310.00	1	307.50	309.00	0	1,420	0.00%
2018/10/19	0	0.00	1	290.00	305.50	-1	1,475	-0.07%
2018/10/18	1	292.00	0	0.00	296.00	1	1,458	0.07%
2018/10/17	1	306.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	1	308.00	1	308.00	308.00	0	1,431	0.00%
2018/10/09	1	302.00	1	312.00	314.00	0	1,382	0.00%
2018/09/26	1	392.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	1	396.50	1	393.00	394.00	0	1,362	0.00%
2018/09/19	0	0.00	1	370.00	396.00	-1	1,317	-0.08%
2018/09/18	1	366.50	0	0.00	360.00	1	1,289	0.08%
2018/09/11	1	395.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	3	443.67	1	458.00	426.00	2	1,196	0.17%
2018/08/24	1	454.00	1	457.00	454.00	0	1,159	0.00%
2018/08/20	3	467.50	2	470.25	467.50	1	1,201	0.08%
2018/08/09	3	506.00	4	503.50	506.00	-1	1,246	-0.08%
2018/08/08	1	537.00	1	530.00	508.00	0	1,265	0.00%
2018/08/06	1	507.00	1	518.00	530.00	0	1,284	0.00%
2018/08/03	4	525.00	2	520.00	507.00	2	1,303	0.15%
2018/08/01	0	0.00	2	495.00	500.00	-2	1,268	-0.16%
2018/07/26	0	0.00	1	471.50	470.00	-1	1,243	-0.08%
2018/07/24	0	0.00	1	385.50	391.00	-1	1,194	-0.08%
2018/07/23	1	374.00	1	379.00	377.00	0	1,204	0.00%
2018/07/18	6	374.67	1	366.00	371.50	5	1,248	0.40%
2018/07/16	0	0.00	2	402.00	400.00	-2	1,278	-0.16%
2018/07/13	2	391.75	0	0.00	406.50	2	1,317	0.15%
2018/07/11	1	380.50	1	387.00	387.00	0	1,372	0.00%
2018/07/10	0	0.00	4	382.00	390.00	-4	1,384	-0.29%
2018/07/06	0	0.00	5	362.10	371.00	-5	1,418	-0.35%
2018/07/05	2	370.00	0	0.00	360.00	2	1,426	0.14%
2018/06/27	1	430.00	0	0.00	425.00	1	1,527	0.07%
2018/06/25	1	424.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	1	442.00	0	0.00	453.50	1	1,527	0.07%
2018/06/19	1	457.00	0	0.00	456.00	1	1,528	0.07%
2018/06/12	1	480.50	0	0.00	480.50	1	1,535	0.07%
2018/06/05	0	0.00	1	488.00	483.50	-1	1,583	-0.06%
2018/06/01	0	0.00	1	460.00	473.00	-1	1,579	-0.06%
2018/05/30	1	460.00	0	0.00	459.00	1	1,608	0.06%
2018/05/23	1	478.00	2	476.50	484.00	-1	1,644	-0.06%
2018/05/22	2	471.75	4	468.75	465.50	-2	1,667	-0.12%
2018/05/21	3	468.67	1	478.50	473.50	2	1,672	0.12%
2018/05/18	1	459.00	1	473.00	454.00	0	1,681	0.00%
2018/05/17	2	473.25	2	471.25	462.00	0	1,698	0.00%
2018/05/16	0	0.00	2	478.75	470.50	-2	1,715	-0.12%
2018/05/15	3	452.50	2	451.25	448.00	1	1,705	0.06%
2018/05/14	3	451.00	1	453.00	453.00	2	1,728	0.12%
2018/05/11	0	0.00	2	423.00	437.50	-2	1,692	-0.12%
2018/05/09	0	0.00	0.1	384.50	387.00	-0.1	1,663	-0.01%
2018/05/07	0	0.00	2	380.50	384.00	-2	1,691	-0.12%
2018/05/04	7	378.00	5	372.00	375.00	2	1,710	0.12%
2018/05/02	2	379.75	2	378.50	378.00	0	1,737	0.00%
2018/04/30	1	377.50	1	374.50	378.00	0	1,760	0.00%
2018/04/27	0	360.00	0	0.00	360.00	0	1,781	0.00%
2018/04/26	1	376.50	1	383.50	364.50	0	1,793	0.00%
2018/04/25	3.1	377.51	3	381.00	378.00	0.1	1,786	0.00%
2018/04/24	1	369.00	2	373.75	366.00	-1	1,772	-0.06%
2018/04/23	4	379.00	1	376.00	380.50	3	1,771	0.17%
2018/04/20	1	396.50	2	392.25	391.00	-1	1,785	-0.06%
2018/04/19	2	387.00	2	390.50	408.50	0	1,809	0.00%
2018/04/18	2	377.50	4	377.00	372.00	-2	1,801	-0.11%
2018/04/17	5	386.60	4.1	390.85	380.00	0.9	1,796	0.05%
2018/04/16	0	0.00	1	376.50	382.00	-1	1,803	-0.06%
2018/04/13	5	373.60	3	375.50	382.50	2	1,807	0.11%
2018/04/12	4	367.00	3	367.83	366.00	1	1,813	0.06%
2018/04/11	1	349.00	2	356.75	362.50	-1	1,808	-0.06%
2018/04/10	0	0.00	1	341.00	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	1.1	355.09	356.00	-1.1	1,786	-0.06%
2018/04/03	0	0.00	1	330.00	338.00	-1	1,754	-0.06%
2018/03/31	2	325.00	1	324.00	324.50	1	1,737	0.06%
2018/03/30	1	320.00	4	317.38	320.00	-3	1,721	-0.17%
2018/03/29	1	300.00	0	0.00	301.00	1	1,690	0.06%
2018/03/23	0	0.00	1	295.00	300.50	-1	1,720	-0.06%
2018/03/22	2	311.25	0	0.00	305.50	2	1,713	0.12%
2018/03/16	0	0.00	1	307.00	310.00	-1	1,731	-0.06%
2018/03/15	1	315.50	0	0.00	316.00	1	1,726	0.06%
2018/03/14	0	0.00	4	309.75	314.00	-4	1,731	-0.23%
2018/03/12	4	308.88	2.1	310.36	312.50	1.9	1,752	0.11%
2018/03/08	0	0.00	1	304.00	304.00	-1	1,795	-0.06%
2018/03/07	0	0.00	1	307.00	308.50	-1	1,795	-0.06%
2018/03/06	2	324.00	1	314.50	313.00	1	1,831	0.05%
2018/03/01	1	317.50	2	314.00	317.50	-1	1,894	-0.05%
2018/02/27	2	310.50	1	308.00	311.00	1	1,959	0.05%
2018/02/26	2	307.50	2	308.50	310.00	0	1,984	0.00%
2018/02/23	2	299.75	3	297.00	294.00	-1	1,966	-0.05%
2018/02/22	1	284.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	275.50	0	0.00	277.50	1	1,921	0.05%
2018/02/12	2.1	257.90	0	0.00	252.50	2.1	1,925	0.11%
2018/02/09	0	0.00	2	261.00	257.50	-2	1,904	-0.11%
2018/02/08	3	275.67	2	276.50	264.00	1	1,871	0.05%
2018/02/07	1	293.00	1	292.50	293.00	0	1,840	0.00%
2018/02/06	1	282.00	1	287.50	280.50	0	1,825	0.00%
2018/02/05	1	305.00	2	303.50	311.00	-1	1,794	-0.06%
2018/02/02	1	308.50	0	0.00	313.00	1	1,789	0.06%
2018/02/01	2.1	315.17	3	312.67	302.00	-1	1,811	-0.05%
2018/01/31	0.2	313.50	0	0.00	315.00	0.2	1,802	0.01%
2018/01/30	2	300.50	2	300.50	305.50	0	1,849	0.00%
2018/01/29	2	313.75	4	316.25	310.50	-2	1,848	-0.11%
2018/01/26	2	325.00	5	321.90	319.00	-3	1,865	-0.16%
2018/01/24	1	322.50	0	0.00	333.00	1	1,888	0.05%
2018/01/23	4	319.75	1	315.50	318.00	3	1,864	0.16%
2018/01/22	3	290.00	2	292.50	301.00	1	1,825	0.05%
2018/01/19	1	281.00	0	0.00	284.00	1	1,794	0.06%
2018/01/18	1	288.00	6	284.75	283.50	-5	1,779	-0.28%
2018/01/17	1	291.00	2	283.25	283.50	-1	1,780	-0.06%
2018/01/16	2	287.25	2	284.25	290.00	0	1,756	0.00%
2018/01/15	2	287.75	1	284.00	289.00	1	1,720	0.06%
2018/01/11	3	257.83	4	252.13	249.50	-1	1,623	-0.06%
2018/01/10	4	257.25	1	251.00	266.00	3	1,592	0.19%
2018/01/09	2	241.00	1	245.00	245.50	1	1,581	0.06%
2018/01/08	3	235.83	5	241.80	240.00	-2	1,561	-0.13%
2018/01/05	0	0.00	2	227.00	228.50	-2	1,526	-0.13%
2018/01/04	2	224.75	0	0.00	222.00	2	1,511	0.13%
2018/01/03	1	214.00	0	0.00	216.00	1	1,472	0.07%