其陽 (3564)-凱基-豐中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
368張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	74.50	72.50	-3	792	-0.38%
2024/11/18	1	78.40	1	78.10	76.20	0	963	0.00%
2024/11/01	1	85.50	0	0.00	86.20	1	1,071	0.09%
2024/10/25	0	0.00	1	92.50	91.60	-1	1,106	-0.09%
2024/10/22	1	97.50	0	0.00	97.30	1	1,198	0.08%
2024/10/21	0	0.00	0.1	97.80	97.20	-0.1	1,235	-0.01%
2024/10/18	4	95.50	0	0.00	93.90	4	1,289	0.31%
2024/10/14	1	99.70	0	0.00	100.00	1	1,304	0.08%
2024/10/11	1	95.80	0	0.00	96.00	1	1,269	0.08%
2024/10/07	0	0.00	8	97.23	95.90	-8	1,251	-0.64%
2024/10/04	2	91.80	0	0.00	91.30	2	1,252	0.16%
2024/10/01	1	93.70	0	0.00	93.90	1	1,254	0.08%
2024/09/30	0.1	94.30	0	0.00	93.50	0.1	1,262	0.01%
2024/09/27	10	96.90	0	0.00	95.10	10	1,281	0.78%
2024/09/26	6	98.38	7	101.47	99.90	-1	1,263	-0.08%
2024/09/25	1	95.40	1	96.30	96.00	0	1,252	0.00%
2024/09/24	4	98.10	2	100.50	96.00	2	1,278	0.16%
2024/09/23	1	95.00	3	97.47	99.40	-2	1,252	-0.16%
2024/09/20	2	94.65	1	94.80	90.40	1	1,256	0.08%
2024/09/19	1	90.80	0	0.00	92.10	1	1,217	0.08%
2024/09/13	0	0.00	1	81.50	82.10	-1	1,287	-0.08%
2024/09/04	0	0.00	1	84.20	83.30	-1	1,757	-0.06%
2024/09/02	1	88.90	0	0.00	89.20	1	2,215	0.05%
2024/08/30	0	0.00	1	92.20	90.30	-1	2,515	-0.04%
2024/08/28	1	91.10	0	0.00	91.00	1	2,717	0.04%
2024/08/27	1	87.40	0	0.00	87.40	1	2,758	0.04%
2024/08/21	0	0.00	1	90.10	89.60	-1	3,199	-0.03%
2024/08/20	1	90.00	1	91.00	89.60	0	3,353	0.00%
2024/08/19	1	88.30	1	91.10	89.30	0	3,441	0.00%
2024/08/16	1	88.60	0	0.00	86.80	1	3,486	0.03%
2024/08/14	1	87.20	0	0.00	84.60	1	3,681	0.03%
2024/08/13	0	0.00	2	82.95	85.10	-2	3,935	-0.05%
2024/08/12	2	81.90	0	0.00	81.70	2	3,992	0.05%
2024/08/09	2	81.80	2	83.00	81.60	0	4,043	0.00%
2024/08/01	0	0.00	2	91.30	93.00	-2	4,344	-0.05%
2024/07/31	2	87.75	0	0.00	87.90	2	4,476	0.04%
2024/07/30	1	87.90	1	87.60	87.70	0	4,482	0.00%
2024/07/29	1	96.60	0	0.00	86.10	1	4,466	0.02%
2024/07/26	3	94.50	0	0.00	95.60	3	4,438	0.07%
2024/07/23	1	106.00	1	104.00	104.00	0	4,415	0.00%
2024/07/22	0	0.00	2	104.00	103.00	-2	4,365	-0.05%
2024/07/19	12	104.21	1	101.00	101.00	11	4,316	0.25%
2024/07/18	2	103.75	1	105.00	105.00	1	4,254	0.02%
2024/07/17	0	0.00	5	103.00	103.00	-5	4,159	-0.12%
2024/07/11	1	97.00	1	96.50	95.20	0	4,123	0.00%
2024/07/10	2	97.25	0	0.00	97.80	2	4,126	0.05%
2024/07/08	5	99.00	0	0.00	96.90	5	4,107	0.12%
2024/07/04	0	0.00	1	101.00	102.00	-1	4,086	-0.02%
2024/06/28	1	107.00	0	0.00	105.00	1	4,038	0.02%
2024/06/26	1	97.10	1	99.50	99.20	0	3,930	0.00%
2024/06/25	0	0.00	1	95.00	93.40	-1	3,887	-0.03%
2024/06/21	5	99.00	0	0.00	100.50	5	3,891	0.13%
2024/06/19	2	101.75	0	0.00	101.50	2	3,896	0.05%
2024/06/17	1	108.00	0	0.00	108.00	1	3,862	0.03%
2024/06/13	0	0.00	5	115.00	110.50	-5	3,888	-0.13%
2024/06/12	0	0.00	1	114.00	115.00	-1	3,836	-0.03%
2024/06/11	1	113.00	1	112.50	113.50	0	3,793	0.00%
2024/06/07	8	104.56	15	110.60	113.00	-7	3,791	-0.18%
2024/06/06	17	110.26	9	107.78	105.50	8	3,669	0.22%
2024/06/05	16	124.31	5	122.00	117.00	11	3,529	0.31%
2024/06/04	3	125.67	1	128.00	129.50	2	3,316	0.06%
2024/06/03	0	0.00	1	116.50	118.00	-1	3,310	-0.03%
2024/05/31	0	0.00	1	103.50	107.50	-1	3,283	-0.03%
2024/05/30	2	99.60	0.1	98.74	98.10	2	3,288	0.06%
2024/05/29	0	0.00	3	108.67	109.00	-3	3,219	-0.09%
2024/05/28	1	101.00	0	0.00	99.40	1	3,091	0.03%
2024/05/27	1	100.00	3	99.00	97.60	-2	3,004	-0.07%
2024/05/24	1.1	94.65	4.1	92.42	95.90	-3	2,891	-0.10%
2024/05/23	3.1	85.92	1	85.60	87.20	2.1	2,743	0.07%
2024/05/22	1	86.00	1	84.20	83.10	0	2,643	0.00%
2024/05/21	1	85.00	2	85.75	85.60	-1	2,577	-0.04%
2024/05/20	3	86.90	5	85.86	83.50	-2	2,466	-0.08%
2024/05/17	5	82.26	3	80.37	84.40	2	2,372	0.08%
2024/05/16	2	78.65	1	79.20	79.20	1	2,113	0.05%
2024/05/15	0	0.00	28	71.42	72.00	-28	2,052	-1.36%
2024/05/10	26	72.23	1	70.90	70.00	25	1,948	1.28%
2024/05/09	0	0.00	1	76.40	76.40	-1	1,830	-0.05%
2024/05/06	10	68.35	8	70.34	69.60	2	1,618	0.12%
2024/04/16	0	0.00	2	54.90	54.90	-2	1,382	-0.14%
2024/04/02	1	60.90	1	60.40	59.80	0	1,329	0.00%
2024/03/22	3	66.00	0	0.00	65.50	3	1,185	0.25%
2024/03/13	1	67.40	3	69.57	68.00	-2	920	-0.22%
2024/03/12	4	68.38	3	68.73	69.80	1	791	0.13%
2024/03/11	2	66.50	0	0.00	63.50	2	695	0.29%
2024/03/08	0	0.00	9	65.49	63.50	-9	591	-1.52%
2024/03/07	5	66.54	0	0.00	63.90	5	505	0.99%
2024/03/06	5	59.90	0	0.00	61.70	5	386	1.29%
2024/03/04	0	0.00	5	54.50	51.00	-5	303	-1.65%
2024/03/01	0	0.00	1	50.20	49.55	-1	256	-0.39%
2024/02/27	2	49.00	0	0.00	48.35	2	258	0.78%
2024/02/26	0	0.00	1	50.50	50.20	-1	264	-0.38%
2024/02/22	0	0.00	1	49.20	48.80	-1	269	-0.37%
2024/02/21	1	50.50	0	0.00	49.85	1	279	0.36%
2024/02/20	0	0.00	1	49.90	50.10	-1	278	-0.36%
2024/02/05	1	47.70	0	0.00	47.70	1	258	0.39%
2024/01/24	0	0.00	1	48.05	48.40	-1	245	-0.41%
2024/01/02	0	0.00	1	51.60	51.20	-1	241	-0.41%
2023/12/29	1	52.00	0	0.00	51.80	1	239	0.42%
2023/12/19	0	0.00	4	49.10	48.85	-4	234	-1.70%
2023/12/18	1	49.80	2	49.75	49.50	-1	233	-0.43%
2023/12/12	0	0.00	2	50.00	49.70	-2	230	-0.87%
2023/12/11	2	49.50	1	49.75	49.75	1	231	0.43%
2023/12/08	0	0.00	1	51.00	50.20	-1	231	-0.43%
2023/12/06	1	52.80	0	0.00	51.60	1	232	0.43%
2023/12/05	0	0.00	12	50.18	51.80	-12	230	-5.20%
2023/11/29	1	45.05	0	0.00	46.40	1	184	0.54%
2023/09/15	1	41.50	0	0.00	41.60	1	1,015	0.10%
2023/09/07	1	44.70	0	0.00	44.35	1	1,103	0.09%
2023/08/24	1	47.70	0	0.00	47.90	1	1,299	0.08%
2023/08/17	2	41.90	0	0.00	43.20	2	1,277	0.16%
2023/08/15	1	42.70	0	0.00	42.70	1	1,269	0.08%
2023/08/11	2	42.50	0	0.00	42.50	2	1,262	0.16%
2023/08/08	1	47.00	0	0.00	46.50	1	1,235	0.08%
2023/08/07	1	49.85	0	0.00	49.95	1	1,229	0.08%
2023/08/04	2	49.00	0	0.00	48.60	2	1,219	0.16%
2023/07/31	1	59.50	0	0.00	56.70	1	1,177	0.08%
2023/07/28	2	61.50	0	0.00	61.20	2	1,164	0.17%
2023/07/26	3	62.20	0	0.00	62.00	3	1,136	0.26%
2023/07/25	5	68.00	0	0.00	67.00	5	1,110	0.45%
2023/07/24	0	0.00	4	72.20	73.10	-4	1,057	-0.38%
2023/07/20	0	0.00	15	55.50	60.90	-15	973	-1.54%
2023/07/12	2	56.50	0	0.00	57.00	2	950	0.21%
2023/07/10	5	57.50	0	0.00	57.00	5	934	0.53%
2023/07/07	0	0.00	2	61.90	60.50	-2	912	-0.22%
2023/07/05	1	57.90	1	53.90	61.20	0	827	0.00%
2023/07/04	0	0.00	1	55.00	56.80	-1	762	-0.13%
2023/07/03	0	0.00	0.3	52.50	52.50	-0.3	690	-0.04%
2023/06/29	1	43.75	0	0.00	43.45	1	655	0.15%
2023/06/28	12	43.25	0	0.00	43.30	12	651	1.84%
2023/06/27	0.2	44.45	0	0.00	43.70	0.2	643	0.03%
2023/06/26	1.1	48.00	0	0.00	47.25	1.1	629	0.17%
2023/06/21	7	50.76	0	0.00	51.40	7	611	1.15%
2023/06/20	0	0.00	1	50.20	50.20	-1	561	-0.18%
2023/06/07	0	0.00	2	44.35	44.10	-2	454	-0.44%
2023/06/06	0	0.00	1	47.10	44.00	-1	440	-0.23%
2023/06/05	1	47.35	2	47.35	47.35	-1	409	-0.24%
2023/06/01	1	39.30	3	39.50	39.15	-2	340	-0.59%
2023/05/30	4	40.05	1	39.50	40.00	3	362	0.83%
2023/05/29	3	37.73	2	36.50	39.60	1	344	0.29%
2023/05/26	2	36.18	0	0.00	36.00	2	336	0.59%
2023/05/09	1	34.20	0	0.00	34.65	1	484	0.21%
2023/03/28	0	0.00	5	38.88	38.10	-5	421	-1.19%
2023/03/20	0	0.00	1	37.10	37.35	-1	397	-0.25%
2023/03/17	0	0.00	1	36.30	36.30	-1	395	-0.25%
2023/03/10	1	38.80	0	0.00	38.70	1	381	0.26%
2023/03/02	0	0.00	1	42.20	42.45	-1	332	-0.30%
2023/02/24	2	39.85	0	0.00	39.85	2	313	0.64%
2023/02/22	2	40.00	0	0.00	39.80	2	301	0.66%
2023/02/16	1	40.00	0	0.00	38.50	1	236	0.42%
2023/02/09	0	0.00	1	34.55	35.00	-1	161	-0.62%
2023/02/08	1	34.00	0	0.00	34.55	1	155	0.64%
2023/02/06	0	0.00	1	35.25	34.80	-1	145	-0.69%
2022/12/19	0	0.00	1	30.50	30.50	-1	127	-0.79%
2022/12/15	0	0.00	1	30.70	30.85	-1	139	-0.72%
2022/12/09	1	30.20	0	0.00	30.20	1	184	0.54%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/09/27	2	32.40	0	0.00	33.30	2	540	0.37%
2022/09/14	0	0.00	1	34.65	35.30	-1	504	-0.20%
2022/09/05	0	0.00	2	35.05	35.50	-2	574	-0.35%
2022/09/01	0	0.00	1	32.55	32.55	-1	553	-0.18%
2022/08/23	1	32.15	0	0.00	31.70	1	535	0.19%
2022/08/16	2	34.45	2	34.50	34.10	0	500	0.00%
2022/08/15	2	33.30	0	0.00	34.50	2	491	0.41%
2022/08/11	0	0.00	3	32.98	33.25	-3	474	-0.63%
2022/08/10	3	31.82	0	0.00	32.90	3	467	0.64%
2022/08/05	2	35.95	1	36.15	36.05	1	430	0.23%
2022/08/04	1	34.00	3	34.95	34.95	-2	405	-0.49%
2022/08/03	3	35.75	2	35.70	35.70	1	380	0.26%
2022/08/01	0	0.00	1	33.00	32.80	-1	333	-0.30%
2022/06/30	0	0.00	1	29.90	29.30	-1	233	-0.43%
2022/06/28	1	32.15	0	0.00	31.25	1	222	0.45%
2022/06/24	0	0.00	1	31.65	31.10	-1	211	-0.47%
2022/06/21	1	30.45	0	0.00	30.70	1	181	0.55%
2022/06/17	0	0.00	1	29.00	28.60	-1	141	-0.71%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/05/18	0	0.00	2	26.75	26.75	-2	70	-2.83%
2022/05/12	2	26.80	0	0.00	26.40	2	70	2.85%
2022/04/07	1	26.25	1	26.10	26.10	0	97	0.00%
2022/02/16	1	27.50	0	0.00	27.30	1	218	0.46%
2022/02/10	0	0.00	5	28.11	28.30	-5	230	-2.17%
2022/02/07	5	28.47	0	0.00	28.45	5	244	2.05%
2022/01/06	0	0.00	1	31.40	31.40	-1	409	-0.24%
2022/01/05	1	33.10	0	0.00	32.45	1	419	0.24%
2022/01/04	1	31.60	0	0.00	31.60	1	428	0.23%
2021/11/29	0	0.00	1	29.40	29.30	-1	506	-0.20%
2021/11/23	0	0.00	5	26.80	26.85	-5	480	-1.04%
2021/11/19	5	26.56	0	0.00	26.60	5	473	1.06%
2021/11/05	1	26.60	0	0.00	26.65	1	437	0.23%
2021/11/02	0	0.00	1	29.05	28.90	-1	413	-0.24%
2021/11/01	2	29.55	0	0.00	29.50	2	408	0.49%
2021/10/25	0	0.00	6	31.10	31.40	-6	361	-1.66%
2021/10/22	0	0.00	1	30.85	32.05	-1	354	-0.28%
2021/10/21	1	32.00	0	0.00	32.00	1	342	0.29%
2021/10/20	0	0.00	5	33.67	33.50	-5	328	-1.52%
2021/10/19	2	34.50	1	34.50	34.50	1	302	0.33%
2021/10/18	3	30.65	1	28.90	31.40	2	281	0.71%
2021/10/15	1	28.55	0	0.00	28.55	1	262	0.38%
2021/10/13	0	0.00	10	30.12	29.70	-10	244	-4.09%
2021/10/12	1	30.90	1	29.90	30.50	0	231	0.00%
2021/10/08	0	0.00	5	29.90	31.10	-5	211	-2.37%
2021/10/07	16	31.41	16	27.99	31.90	0	177	0.00%
2021/10/06	1	29.00	0	0.00	29.05	1	134	0.74%
2021/10/05	15	26.45	0	0.00	26.45	15	94	15.81%
2021/06/23	0	0.00	2	23.25	23.20	-2	58	-3.40%
2021/05/12	1	22.00	0	0.00	22.00	1	67	1.49%
2021/05/06	7	26.46	0	0.00	26.50	7	61	11.31%
2021/01/07	0	0.00	1	27.85	27.35	-1	48	-2.04%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2019/12/13	0	0.00	0.2	35.70	35.95	-0.2	73	-0.27%
2019/12/06	2	35.35	0	0.00	35.15	2	66	3.01%
2019/12/05	0	0.00	2	35.03	35.10	-2	63	-3.14%
2019/12/04	2	36.20	0	0.00	36.20	2	54	3.64%
2019/11/18	0	0.00	0.5	35.85	35.85	-0.5	28	-1.73%
2019/07/08	0	0.00	1	40.50	40.50	-1	90	-1.11%
2019/07/04	0	0.00	2	37.30	37.40	-2	83	-2.38%
2019/07/03	2	36.88	0	0.00	37.90	2	80	2.47%
2019/06/26	0	0.00	1	34.25	34.60	-1	73	-1.37%
2019/06/25	1	35.00	1	35.45	35.00	0	71	0.00%
2019/06/24	1	33.30	0	0.00	33.30	1	64	1.55%
2019/04/02	0	0.00	1	25.95	26.10	-1	29	-3.44%
2018/07/12	0	0.00	1	20.10	20.10	-1	70	-1.43%
2018/04/16	1	23.85	1	23.30	23.85	0	29	0.00%
2018/03/09	0	0.00	1	24.40	24.40	-1	20	-4.99%