通嘉 (3588)-凱基-豐中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
66.8
漲跌
▼1.2
漲幅
-1.76%
成交量
211張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	69.31	68.90	-1	1,296	-0.08%
2024/12/09	0	0.00	1	73.10	72.60	-1	1,307	-0.08%
2024/12/06	1	74.80	0	0.00	73.50	1	1,312	0.08%
2024/12/03	2	71.80	0	0.00	72.40	2	1,302	0.15%
2024/11/18	0	0.00	5	71.14	70.40	-5	1,301	-0.38%
2024/11/11	1	77.00	0	0.00	77.10	1	1,296	0.08%
2024/11/08	1	79.80	2	76.45	76.30	-1	1,297	-0.08%
2024/11/01	0	0.00	1	79.70	80.70	-1	1,318	-0.08%
2024/10/30	0	0.00	10	82.10	80.70	-10	1,323	-0.76%
2024/10/28	0	0.00	1	83.60	83.60	-1	1,321	-0.08%
2024/10/23	1	85.70	0	0.00	85.50	1	1,303	0.08%
2024/10/22	2	89.10	0	0.00	89.00	2	1,253	0.16%
2024/10/21	2	88.30	2	89.00	89.00	0	1,221	0.00%
2024/10/18	1	85.80	0	0.00	85.80	1	1,204	0.08%
2024/10/14	1	83.80	1	84.50	84.40	0	1,183	0.00%
2024/10/11	1	85.50	0	0.00	85.00	1	1,179	0.08%
2024/10/08	0	0.00	3	91.50	88.40	-3	1,137	-0.26%
2024/10/01	1	92.10	1	90.40	90.80	0	1,091	0.00%
2024/09/30	2	90.40	0	0.00	90.10	2	1,027	0.19%
2024/09/26	16	90.69	10	90.33	87.90	6	877	0.68%
2024/09/25	10	85.80	2	79.10	85.80	8	711	1.12%
2024/09/24	0	0.00	4	78.35	78.00	-4	662	-0.60%
2024/09/23	7	80.93	5	80.68	78.90	2	655	0.31%
2024/09/20	7	78.84	0	0.00	78.20	7	604	1.16%
2024/09/19	0	0.00	2	73.10	72.90	-2	587	-0.34%
2024/09/18	1	72.30	0	0.00	71.70	1	634	0.16%
2024/09/16	1	73.40	0	0.00	73.50	1	784	0.13%
2024/08/30	0	0.00	2.6	72.89	72.50	-2.6	871	-0.30%
2024/07/16	0	0.00	1	91.00	91.70	-1	946	-0.11%
2024/07/12	0	86.80	0	0.00	85.80	0	939	0.00%
2024/07/11	1	88.90	0	0.00	88.30	1	938	0.11%
2024/07/09	0	0.00	2	88.80	90.10	-2	963	-0.21%
2024/07/08	0	0.00	5	90.72	91.60	-5	975	-0.51%
2024/07/05	5	94.40	0	94.00	93.50	5	997	0.50%
2024/06/28	1	90.50	0	0.00	89.60	1	1,063	0.09%
2024/06/24	1	92.60	1	90.70	90.70	0	1,063	0.00%
2024/06/21	2	93.00	2	92.35	91.00	0	1,029	0.00%
2024/06/20	1	94.90	6	94.60	95.00	-5	892	-0.56%
2024/06/12	0	0.00	2	84.50	84.10	-2	1,093	-0.18%
2024/06/04	3	90.70	0	0.00	89.90	3	1,269	0.24%
2024/05/30	0	0.00	0	87.70	86.40	0	1,413	0.00%
2024/05/28	1	85.50	1	86.50	87.30	0	1,671	0.00%
2024/05/22	1	83.90	1	84.40	83.70	0	2,307	0.00%
2024/05/10	0	0.00	2	84.30	84.70	-2	3,358	-0.06%
2024/05/09	0	0.00	1	87.10	86.00	-1	3,385	-0.03%
2024/05/03	1	89.10	0	0.00	87.70	1	3,472	0.03%
2024/05/02	1	88.60	1	88.20	88.80	0	3,536	0.00%
2024/04/30	1	90.10	0	0.00	89.30	1	3,693	0.03%
2024/04/29	1	90.10	0	0.00	90.00	1	3,738	0.03%
2024/04/26	0	0.00	1	88.90	87.10	-1	3,764	-0.03%
2024/04/25	1	88.50	2	87.10	87.60	-1	3,840	-0.03%
2024/04/24	1	88.00	0	0.00	88.30	1	3,884	0.03%
2024/04/23	1	84.60	0	0.00	85.40	1	3,935	0.03%
2024/04/16	0	0.00	3	89.37	90.60	-3	4,537	-0.07%
2024/04/12	0	0.00	2	98.65	96.30	-2	5,202	-0.04%
2024/04/10	2	103.00	1	102.50	103.00	1	5,505	0.02%
2024/04/09	1	103.50	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	1	105.50	105.50	-1	5,679	-0.02%
2024/04/02	1	108.00	1	108.00	107.00	0	6,083	0.00%
2024/04/01	2	109.00	0	0.00	108.00	2	6,358	0.03%
2024/03/28	1	103.50	4	104.25	103.50	-3	6,433	-0.05%
2024/03/27	3	103.17	0	0.00	103.00	3	6,432	0.05%
2024/03/26	1	105.00	0	0.00	103.50	1	6,430	0.02%
2024/03/25	2	106.50	0	0.00	106.00	2	6,428	0.03%
2024/03/22	1	105.50	0	0.00	106.00	1	6,430	0.02%
2024/03/20	1	109.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	2	111.00	109.00	-2	6,391	-0.03%
2024/03/18	3	109.00	3	105.67	114.50	0	6,367	0.00%
2024/03/15	10	107.50	10	107.00	107.00	0	6,356	0.00%
2024/03/14	5	108.90	2	109.75	109.00	3	6,276	0.05%
2024/03/13	0	0.00	1	103.00	103.00	-1	6,245	-0.02%
2024/03/12	0	0.00	1	105.50	105.50	-1	6,293	-0.02%
2024/03/11	0	104.00	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0	0.00	2	102.75	102.50	-2	6,529	-0.03%
2024/03/07	0	0.00	20.3	109.26	108.50	-20.3	6,491	-0.31%
2024/03/06	4	114.38	1.1	112.54	113.00	2.9	6,450	0.04%
2024/03/05	2	118.75	0	0.00	118.00	2	6,427	0.03%
2024/03/04	3	116.67	6	117.75	116.00	-3	6,403	-0.05%
2024/03/01	24.3	119.64	6	120.25	118.00	18.3	6,360	0.29%
2024/02/29	2	113.00	0	0.00	114.00	2	6,161	0.03%
2024/02/27	4	108.88	1	112.50	112.00	3	6,089	0.05%
2024/02/26	0	0.00	1	108.00	111.00	-1	6,041	-0.02%
2024/02/23	3	104.67	1	108.50	101.00	2	6,046	0.03%
2024/02/22	6	107.58	4	104.75	103.00	2	5,972	0.03%
2024/02/21	3	99.97	15	103.28	105.00	-12	5,819	-0.21%
2024/02/20	31	98.19	27	97.37	95.60	4	5,675	0.07%
2024/02/19	5	93.82	11	94.06	92.20	-6	5,575	-0.11%
2024/02/16	2	89.10	15	88.45	88.80	-13	5,662	-0.23%
2024/02/15	1	87.50	7	86.17	87.70	-6	5,800	-0.10%
2024/02/05	1	83.10	0	0.00	81.90	1	5,790	0.02%
2024/02/02	5	84.40	20	84.75	84.00	-15	5,785	-0.26%
2024/02/01	1	84.80	0	0.00	84.70	1	5,765	0.02%
2024/01/31	2	85.10	1	84.90	84.40	1	5,740	0.02%
2024/01/30	2	85.90	1	84.70	84.10	1	5,716	0.02%
2024/01/29	1	84.30	1	86.60	86.60	0	5,707	0.00%
2024/01/26	3	86.30	1	86.10	85.20	2	5,706	0.04%
2024/01/25	5	86.64	6	86.60	86.30	-1	5,719	-0.02%
2024/01/24	12	89.30	11	89.44	89.00	1	5,684	0.02%
2024/01/23	6	86.65	3	86.43	86.20	3	5,596	0.05%
2024/01/22	4	84.63	4	84.70	84.40	0	5,567	0.00%
2024/01/19	6	86.50	2	87.70	84.20	4	5,556	0.07%
2024/01/18	2	84.80	1	84.70	84.00	1	5,504	0.02%
2024/01/17	8	87.10	7	86.67	86.40	1	5,486	0.02%
2024/01/16	7	91.61	4	90.38	88.60	3	5,448	0.06%
2024/01/15	43	90.07	20	91.12	90.70	23	5,352	0.43%
2024/01/12	2	87.55	2	87.30	85.90	0	5,234	0.00%
2024/01/11	10	89.27	4	89.40	90.00	6	5,265	0.11%
2024/01/10	20	90.89	20	90.27	90.30	0	5,588	0.00%
2024/01/09	3	88.23	2	88.00	87.90	1	5,467	0.02%
2024/01/08	8	94.59	30	93.69	90.60	-22	5,362	-0.41%
2024/01/05	0	0.00	13	90.47	90.80	-13	4,797	-0.27%
2024/01/04	7	83.69	2	82.55	82.60	5	4,535	0.11%
2024/01/03	30	86.08	2	85.75	83.30	28	4,464	0.63%
2024/01/02	2	82.75	1	82.20	82.20	1	4,288	0.02%
2023/12/29	2	84.00	2	82.80	82.40	0	4,263	0.00%
2023/12/28	9	89.09	3	88.87	88.50	6	4,167	0.14%
2023/12/27	8	86.89	13	89.21	90.20	-5	3,879	-0.13%
2023/12/26	2	81.80	3	82.50	82.00	-1	3,573	-0.03%
2023/12/25	1	77.00	1	76.90	78.00	0	3,475	0.00%
2023/12/20	1	77.00	0	0.00	76.60	1	3,477	0.03%
2023/12/19	1	76.30	1	75.70	75.30	0	3,486	0.00%
2023/12/18	2	77.05	2	76.70	76.60	0	3,486	0.00%
2023/12/13	1	80.50	1	80.40	79.80	0	3,573	0.00%
2023/12/12	2	81.95	1	83.10	80.80	1	3,620	0.03%
2023/12/11	2	83.00	2	83.10	83.10	0	3,709	0.00%
2023/12/08	1	84.70	0	0.00	83.10	1	3,740	0.03%
2023/12/07	4	85.63	1	84.60	84.80	3	3,775	0.08%
2023/12/06	4	83.53	6	84.45	85.30	-2	3,733	-0.05%
2023/12/05	17	80.98	14.2	82.10	84.70	2.8	3,645	0.08%
2023/12/01	6	79.82	6	80.42	79.10	0	3,696	0.00%
2023/11/30	2	79.60	1	80.30	79.90	1	3,953	0.03%
2023/11/29	2	83.05	1	81.80	82.30	1	4,413	0.02%
2023/11/28	1	83.30	1	82.40	82.20	0	4,521	0.00%
2023/11/24	1	80.70	4	82.50	83.30	-3	4,629	-0.06%
2023/11/22	2	81.75	3	84.93	87.00	-1	4,332	-0.02%
2023/11/21	3	79.70	3	79.77	79.10	0	4,227	0.00%
2023/11/20	0	0.00	2	79.75	79.10	-2	4,158	-0.05%
2023/11/17	21	79.62	19	79.93	80.60	2	4,080	0.05%
2023/11/16	13	77.78	20	79.55	80.00	-7	3,992	-0.18%
2023/11/15	36	79.36	41	80.60	79.00	-5	3,829	-0.13%
2023/11/14	17	74.76	18	74.22	75.40	-1	3,588	-0.03%
2023/11/13	8	69.38	0	0.00	69.40	8	3,395	0.24%
2023/11/10	1	62.60	11	62.96	63.10	-10	3,329	-0.30%
2023/11/09	1	65.30	0	0.00	64.80	1	3,313	0.03%
2023/11/08	1	66.10	2	66.30	66.30	-1	3,312	-0.03%
2023/11/07	1	65.90	0	0.00	65.60	1	3,311	0.03%
2023/11/06	0	0.00	6	66.47	66.10	-6	3,309	-0.18%
2023/11/03	3	68.50	1	67.20	67.20	2	3,290	0.06%
2023/11/02	0	0.00	2	69.80	69.70	-2	3,277	-0.06%
2023/11/01	1	67.50	3	67.63	67.60	-2	3,261	-0.06%
2023/10/31	7	69.43	2	72.50	67.00	5	3,238	0.15%
2023/10/30	1	68.90	1	68.20	68.30	0	3,256	0.00%
2023/10/27	3	65.87	3	66.73	65.00	0	3,306	0.00%
2023/10/26	2	67.85	0	0.00	67.30	2	3,298	0.06%
2023/10/25	1	72.30	0	0.00	71.40	1	3,275	0.03%
2023/10/23	0	0.00	2	70.80	69.80	-2	3,270	-0.06%
2023/10/20	2	67.80	1	69.00	69.00	1	3,298	0.03%
2023/10/19	5	68.28	2	68.40	69.10	3	3,353	0.09%
2023/10/18	48	77.11	37	71.50	68.60	11	3,353	0.33%
2023/10/17	1	71.30	1	73.70	73.70	0	3,010	0.00%
2023/10/16	5	67.76	0	0.00	67.00	5	2,973	0.17%
2023/10/11	0	0.00	1	67.50	65.50	-1	2,938	-0.03%
2023/10/04	1	66.50	1	66.20	66.80	0	2,919	0.00%
2023/10/03	1	66.20	0	0.00	66.10	1	2,897	0.03%
2023/09/27	0	0.00	1	61.80	62.00	-1	2,856	-0.04%
2023/09/26	1	63.10	0	0.00	62.20	1	2,851	0.04%
2023/09/25	1	64.30	1	63.80	63.80	0	2,841	0.00%
2023/09/22	0	0.00	2	61.90	63.80	-2	2,833	-0.07%
2023/09/21	0	0.00	2	65.55	64.90	-2	2,810	-0.07%
2023/09/20	1	67.80	1	66.40	66.40	0	2,793	0.00%
2023/09/19	2	70.60	0	0.00	67.70	2	2,776	0.07%
2023/09/18	2	72.45	0	0.00	70.00	2	2,740	0.07%
2023/09/15	3	72.70	3	72.70	73.10	0	2,682	0.00%
2023/09/14	5	72.02	6	71.24	71.10	-1	2,614	-0.04%
2023/09/11	0	0.00	1	69.80	70.50	-1	2,350	-0.04%
2023/09/08	1	70.40	0	0.00	69.90	1	2,320	0.04%
2023/09/07	1	71.50	1	70.70	70.40	0	2,266	0.00%
2023/09/06	1	72.20	0	0.00	71.10	1	2,176	0.05%
2023/09/05	5	70.96	12.2	71.75	73.00	-7.2	2,057	-0.35%
2023/09/04	9	70.14	10	71.16	69.60	-1	1,781	-0.06%
2023/09/01	2	64.15	3.1	66.94	67.20	-1.1	1,277	-0.09%
2023/08/31	1	63.20	1	61.30	61.10	0	1,128	0.00%
2023/08/30	8	59.65	6	59.10	60.50	2	1,068	0.19%
2023/08/29	0	0.00	2	56.05	57.20	-2	966	-0.21%
2023/08/23	0	0.00	0	52.90	53.20	0	958	0.00%
2023/08/22	1	52.20	0	0.00	52.00	1	958	0.10%
2023/08/16	0	0.00	0.3	54.20	54.20	-0.3	955	-0.03%
2023/08/14	1	53.60	0	0.00	52.10	1	951	0.11%
2023/08/02	0	0.00	2	61.60	60.80	-2	896	-0.22%
2023/08/01	2	62.00	0	0.00	62.50	2	807	0.25%
2023/07/31	0	0.00	1	58.60	57.50	-1	729	-0.14%
2023/07/28	1	57.90	0	0.00	56.80	1	717	0.14%
2023/07/26	0	0.00	5	57.90	56.70	-5	701	-0.71%
2023/07/25	5	58.90	0	0.00	60.70	5	666	0.75%
2023/07/24	0	0.00	1	60.00	61.20	-1	602	-0.17%
2023/07/21	1	55.80	0	0.00	60.00	1	518	0.19%
2023/07/20	7	54.83	13	54.26	55.80	-6	431	-1.39%
2023/07/19	1	50.80	1	48.10	50.80	0	343	0.00%
2023/07/18	1	46.85	0	0.00	46.20	1	322	0.31%
2023/07/04	1	51.70	0	0.00	52.00	1	429	0.23%
2023/06/15	0	0.00	2	57.20	56.80	-2	445	-0.45%
2023/06/13	0	0.00	1	56.20	56.10	-1	437	-0.23%
2023/06/06	0.3	54.60	0	0.00	54.60	0.3	451	0.07%
2023/05/31	1	54.70	0	0.00	54.80	1	469	0.21%
2023/05/11	1	53.10	0	0.00	52.80	1	551	0.18%
2023/04/27	1	57.00	0	0.00	57.30	1	923	0.11%
2023/04/25	1	59.60	0	0.00	57.80	1	917	0.11%
2023/04/20	1	64.50	1	64.30	62.70	0	897	0.00%
2023/04/19	5	66.08	5	66.60	65.40	0	885	0.00%
2023/04/18	0	0.00	2	66.20	65.30	-2	843	-0.24%
2023/04/14	1	61.70	0	0.00	61.60	1	800	0.12%
2023/04/13	1	62.50	0	0.00	61.80	1	800	0.12%
2023/04/11	0	0.00	1	63.20	63.70	-1	785	-0.13%
2023/04/10	1	61.90	0	0.00	61.80	1	777	0.13%
2023/04/06	0	0.00	1	63.20	63.40	-1	768	-0.13%
2023/03/30	1	60.50	0.3	60.50	60.40	0.7	761	0.09%
2023/03/28	1	60.70	0	0.00	60.30	1	768	0.13%
2023/03/23	0	63.00	0	0.00	62.50	0	764	0.00%
2023/03/22	0	0.00	1	63.00	62.40	-1	766	-0.13%
2023/03/16	1	59.70	0	0.00	59.80	1	764	0.13%
2023/03/15	0	62.40	0	0.00	61.00	0	773	0.00%
2023/03/07	0	0.00	15	64.90	65.40	-15	826	-1.81%
2023/03/01	0	69.50	0	0.00	63.00	0	859	0.00%
2023/02/24	7	63.29	0	0.00	63.20	7	872	0.80%
2023/02/16	0	0.00	1	64.10	64.60	-1	1,038	-0.10%
2023/02/14	2	64.15	1	63.40	63.60	1	1,116	0.09%
2023/02/09	2	68.25	2	67.30	66.90	0	1,283	0.00%
2023/02/08	0	0.00	1	67.40	67.50	-1	1,447	-0.07%
2023/02/07	1	67.30	0	0.00	67.80	1	1,543	0.06%
2023/02/06	4	69.95	3	69.70	69.00	1	1,535	0.07%
2023/02/03	3	65.90	5	67.24	68.90	-2	1,389	-0.14%
2023/02/01	1	60.80	0	0.00	61.20	1	1,569	0.06%
2023/01/31	0	0.00	1	58.90	59.20	-1	1,571	-0.06%
2023/01/17	0	0.00	1	55.50	55.40	-1	1,562	-0.06%
2023/01/09	1	56.90	0	0.00	57.00	1	1,563	0.06%
2022/12/09	0	0.00	1	60.70	60.30	-1	1,598	-0.06%
2022/12/02	1	64.60	5	64.02	64.10	-4	1,563	-0.26%
2022/12/01	1	63.20	3	62.50	63.70	-2	1,539	-0.13%
2022/11/30	7	61.90	0	0.00	61.50	7	1,524	0.46%
2022/11/25	1	61.90	0	0.00	61.70	1	1,519	0.07%
2022/11/21	0	0.00	2	61.25	60.60	-2	1,476	-0.14%
2022/11/18	2	66.55	4	63.80	62.80	-2	1,455	-0.14%
2022/11/17	1	67.00	3	65.53	66.20	-2	1,395	-0.14%
2022/11/16	3	66.00	1	66.20	66.00	2	1,359	0.15%
2022/11/15	1	64.20	2.1	64.11	65.50	-1.1	1,338	-0.08%
2022/11/14	1	64.10	0	0.00	64.30	1	1,315	0.08%
2022/11/11	12	65.24	3	65.00	64.10	9	1,302	0.69%
2022/11/10	0	0.00	2	63.80	65.20	-2	1,250	-0.16%
2022/11/09	2	65.10	0	0.00	65.20	2	1,227	0.16%
2022/11/08	2	65.25	1.1	66.50	64.30	0.9	1,203	0.07%
2022/11/07	1	65.10	4	66.05	66.90	-3	1,154	-0.26%
2022/11/04	8	65.74	3	65.60	65.30	5	1,057	0.47%
2022/11/03	14	58.49	11	59.14	61.10	3	880	0.34%
2022/11/01	2	56.35	7	56.79	56.20	-5	753	-0.66%
2022/10/31	26	54.80	20	54.89	56.60	6	690	0.87%
2022/10/28	13	52.92	14	53.64	54.40	-1	529	-0.19%
2022/10/19	0	0.00	1	48.30	47.25	-1	461	-0.22%
2022/10/18	2	47.78	0	0.00	47.50	2	462	0.43%
2022/10/13	0	0.00	4	45.75	44.15	-4	475	-0.84%
2022/08/30	3	63.30	0	0.00	64.20	3	760	0.39%
2022/08/09	0	0.00	1	62.10	65.50	-1	980	-0.10%
2022/08/05	0	0.00	1	68.30	67.30	-1	984	-0.10%
2022/07/28	1	81.00	0	0.00	78.80	1	1,013	0.10%
2022/07/26	4	81.08	0	0.00	79.90	4	1,025	0.39%
2022/07/22	0	0.00	1	85.00	83.90	-1	1,046	-0.10%
2022/07/21	1	83.50	8	83.94	84.90	-7	1,068	-0.66%
2022/07/20	1	82.80	0	0.00	81.90	1	1,080	0.09%
2022/07/19	0	0.00	4	81.53	81.40	-4	1,094	-0.37%
2022/07/14	1	75.40	0	0.00	78.70	1	1,109	0.09%
2022/07/13	3	76.17	0	0.00	75.80	3	1,108	0.27%
2022/07/08	1	77.50	0	0.00	78.30	1	1,123	0.09%
2022/07/06	7	78.66	0	0.00	76.60	7	1,155	0.61%
2022/07/05	1	79.00	1	80.20	80.20	0	1,163	0.00%
2022/07/01	0	0.00	1	81.90	76.90	-1	1,173	-0.09%
2022/06/29	1	87.30	0	0.00	86.10	1	1,155	0.09%
2022/06/27	0	0.00	1	92.60	92.60	-1	1,219	-0.08%
2022/06/23	1	88.60	0	0.00	88.80	1	1,219	0.08%
2022/06/22	0	0.00	2	89.10	89.10	-2	1,212	-0.16%
2022/06/21	1	97.00	1	98.60	98.60	0	1,196	0.00%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	109.00	1	109.00	108.50	0	1,183	0.00%
2022/06/10	0	0.00	1	114.00	115.00	-1	1,182	-0.08%
2022/06/09	1	116.50	2	115.50	116.00	-1	1,172	-0.09%
2022/06/08	3	113.33	2	112.50	112.50	1	1,149	0.09%
2022/06/06	1	118.00	1	116.50	115.00	0	1,153	0.00%
2022/06/02	0	0.00	2	118.00	117.00	-2	1,154	-0.17%
2022/06/01	2	118.00	1	118.00	117.50	1	1,155	0.09%
2022/05/31	3	113.00	1	115.00	115.00	2	1,144	0.17%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/19	2	107.00	0	0.00	108.50	2	1,255	0.16%
2022/05/17	0	0.00	1	109.50	109.50	-1	1,357	-0.07%
2022/04/29	1	103.00	0	0.00	102.50	1	1,469	0.07%
2022/04/26	0	0.00	1	103.50	101.50	-1	1,478	-0.07%
2022/04/20	1	114.50	0	0.00	115.00	1	1,513	0.07%
2022/04/12	1	118.50	1	119.50	119.50	0	1,562	0.00%
2022/04/11	0	0.00	1	124.50	123.50	-1	1,544	-0.06%
2022/03/31	2	141.75	1	148.50	141.50	1	1,716	0.06%
2022/03/30	1	142.00	0	0.00	141.50	1	1,667	0.06%
2022/03/25	0	0.00	1	142.00	140.00	-1	1,742	-0.06%
2022/03/23	0	141.00	1	142.50	142.50	-1	1,791	-0.06%
2022/03/22	1	138.00	0	0.00	138.50	1	1,820	0.05%
2022/03/18	1	136.00	0	0.00	137.50	1	1,877	0.05%
2022/03/17	0	0.00	1	135.50	136.00	-1	1,902	-0.05%
2022/03/10	0	0.00	1	135.00	135.50	-1	2,031	-0.05%
2022/03/04	1	147.00	0	0.00	145.50	1	2,488	0.04%
2022/03/03	0	0.00	1	149.00	148.50	-1	2,499	-0.04%
2022/03/02	1	143.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	0	0.00	2	146.50	146.50	-2	2,481	-0.08%
2022/02/24	1	140.50	0	0.00	137.00	1	2,552	0.04%
2022/02/22	1	143.00	0	0.00	142.00	1	2,658	0.04%
2022/02/18	0	0.00	4	148.00	148.50	-4	2,884	-0.14%
2022/02/17	1	145.50	1.1	149.94	143.50	-0.1	2,978	0.00%
2022/02/14	1	138.50	0	0.00	141.00	1	3,913	0.03%
2022/02/10	2	142.25	0	0.00	143.50	2	3,966	0.05%
2022/02/08	1	133.00	0	0.00	133.00	1	4,009	0.02%
2022/01/26	0	0.00	1	129.00	129.00	-1	4,146	-0.02%
2022/01/25	1	131.00	0	0.00	127.50	1	4,345	0.02%
2022/01/20	1	139.50	2	136.25	140.00	-1	4,631	-0.02%
2022/01/14	0	0.00	1	130.50	133.50	-1	4,844	-0.02%
2022/01/13	0	130.00	0	0.00	130.00	0	4,933	0.00%
2022/01/12	0.1	130.93	1	130.50	130.00	-0.9	4,974	-0.02%
2022/01/11	0	133.50	0	0.00	130.00	0	5,013	0.00%
2022/01/10	1	136.00	0	0.00	137.50	1	5,012	0.02%
2022/01/07	1	135.05	0	0.00	135.50	1	5,028	0.02%
2022/01/06	0	141.00	0	0.00	140.00	0	5,026	0.00%
2022/01/04	1	152.00	1	152.50	150.00	0	5,063	0.00%
2022/01/03	0	0.00	1	155.00	151.00	-1	5,120	-0.02%
2021/12/29	2	150.00	2	151.00	151.50	0	5,192	0.00%
2021/12/28	0	0.00	1	153.00	153.50	-1	5,267	-0.02%
2021/12/27	1	150.50	0.1	153.00	153.00	0.9	5,275	0.02%
2021/12/23	1	150.50	1	153.00	147.50	0	5,360	0.00%
2021/12/16	1	147.00	1	147.00	148.00	0	5,855	0.00%
2021/12/15	1	138.56	1	140.00	138.00	0	5,857	0.00%
2021/12/14	1	137.02	2.1	137.00	136.00	-1.1	5,909	-0.02%
2021/12/13	0	145.00	0	0.00	143.50	0	6,037	0.00%
2021/12/09	0	148.00	0	0.00	147.50	0	6,345	0.00%
2021/12/08	1	149.99	1	150.00	147.50	0	6,450	0.00%
2021/12/07	3	152.33	0	0.00	148.00	3	6,508	0.05%
2021/12/06	1	157.00	0	0.00	153.00	1	6,555	0.02%
2021/12/03	2	160.00	4	159.50	159.00	-2	6,615	-0.03%
2021/12/02	1	164.50	3	162.33	157.00	-2	6,673	-0.03%
2021/12/01	7	160.00	4	162.00	168.50	3	6,636	0.05%
2021/11/30	4	165.13	4	167.00	168.50	0	6,564	0.00%
2021/11/29	5	147.40	3	150.17	153.50	2	6,503	0.03%
2021/11/26	1	146.50	1	153.00	150.00	0	6,666	0.00%
2021/11/25	6	153.83	5	155.00	150.50	1	6,865	0.01%
2021/11/24	2	152.50	2	154.00	154.50	0	7,011	0.00%
2021/11/23	0	0.00	2	153.25	152.00	-2	7,129	-0.03%
2021/11/22	0	0.00	0.1	159.50	162.50	-0.1	7,390	0.00%
2021/11/19	1	162.50	2	162.00	159.00	-1	7,629	-0.01%
2021/11/18	5	164.10	4	166.00	158.00	1	7,653	0.01%
2021/11/17	5	170.80	3	169.00	169.00	2	7,661	0.03%
2021/11/16	3	167.67	6	164.58	167.00	-3	7,615	-0.04%
2021/11/15	13	169.77	10	165.10	163.00	3	7,742	0.04%
2021/11/12	6	162.25	10.1	159.00	161.00	-4.1	7,599	-0.05%
2021/11/11	5	146.40	4.1	152.90	153.50	0.9	7,250	0.01%
2021/11/10	3	135.17	2	137.25	140.00	1	7,056	0.01%
2021/11/09	2	133.75	1	133.50	134.00	1	7,163	0.01%
2021/11/08	7	136.43	7	137.86	130.50	0	7,220	0.00%
2021/11/05	0	0.00	1	132.00	134.00	-1	7,210	-0.01%
2021/11/04	1	136.00	0	0.00	136.50	1	7,226	0.01%
2021/11/03	0	0.00	2.1	135.79	139.00	-2.1	7,220	-0.03%
2021/11/02	4.1	141.27	10	144.10	135.00	-5.9	7,166	-0.08%
2021/11/01	3	139.17	2	138.75	142.00	1	6,977	0.01%
2021/10/29	1	135.00	2	135.25	133.50	-1	6,900	-0.01%
2021/10/28	2	138.00	8	137.81	134.00	-6	6,894	-0.09%
2021/10/27	2	130.75	2	132.00	132.50	0	6,787	0.00%
2021/10/26	1	131.00	4	134.50	129.00	-3	6,819	-0.04%
2021/10/25	3	133.17	0.8	132.12	133.00	2.2	6,799	0.03%
2021/10/21	1	129.00	1	129.00	124.00	0	6,796	0.00%
2021/10/19	2	118.75	2	120.25	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	112.00	116.00	-1	6,985	-0.01%
2021/10/14	2	112.00	2.2	111.77	112.00	-0.2	7,551	0.00%
2021/10/08	1	121.50	6.2	124.24	120.50	-5.2	7,862	-0.07%
2021/10/07	1	119.50	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	116.00	2	117.25	116.50	-1	7,948	-0.01%
2021/10/05	8	117.19	3	114.33	118.00	5	8,084	0.06%
2021/10/04	1	116.50	0	0.00	111.00	1	8,229	0.01%
2021/10/01	1	122.50	0	0.00	120.50	1	8,416	0.01%
2021/09/30	2	132.00	2	133.50	131.50	0	8,517	0.00%
2021/09/29	1	130.50	3	129.83	129.00	-2	8,590	-0.02%
2021/09/28	9	140.33	6	138.75	140.00	3	8,624	0.03%
2021/09/27	2	137.00	3	138.00	142.50	-1	8,490	-0.01%
2021/09/24	1	125.00	1	130.50	132.00	0	8,325	0.00%
2021/09/23	3	130.83	0	0.00	126.00	3	8,236	0.04%
2021/09/17	4	134.63	2	134.50	137.50	2	8,120	0.02%
2021/09/16	2	135.00	1	134.00	135.00	1	8,051	0.01%
2021/09/15	0	0.00	1	135.00	135.00	-1	7,897	-0.01%
2021/09/14	1	130.50	0	0.00	131.00	1	7,714	0.01%
2021/09/10	2	124.00	2	125.00	127.00	0	7,474	0.00%
2021/09/09	1	125.00	0	0.00	124.50	1	7,416	0.01%
2021/09/08	1	118.00	0	0.00	117.00	1	7,316	0.01%
2021/09/07	1	121.50	1	123.50	123.50	0	7,255	0.00%
2021/09/06	1	128.00	1	122.50	122.00	0	7,179	0.00%
2021/09/03	4	133.88	9	134.22	130.00	-5	7,155	-0.07%
2021/09/02	2	137.25	1	135.00	135.00	1	7,337	0.01%
2021/09/01	8	152.25	8	151.13	146.50	0	7,370	0.00%
2021/08/31	3	148.83	6	148.33	149.00	-3	7,208	-0.04%
2021/08/30	3	143.17	4	142.50	137.00	-1	6,995	-0.01%
2021/08/27	6	140.17	6	140.08	135.00	0	6,873	0.00%
2021/08/26	11	137.23	6	137.92	141.00	5	6,769	0.07%
2021/08/25	10	133.50	4	133.75	135.00	6	6,608	0.09%
2021/08/24	5	124.50	9	125.11	128.00	-4	6,442	-0.06%
2021/08/23	5	122.30	21	124.33	125.00	-16	6,419	-0.25%
2021/08/20	1	118.00	0	0.00	117.00	1	6,305	0.02%
2021/08/19	27	120.65	11	125.32	116.00	16	6,190	0.26%
2021/08/18	2	118.25	1	115.00	118.00	1	5,931	0.02%
2021/08/17	1	121.50	2	118.25	116.50	-1	5,839	-0.02%
2021/08/16	2	116.75	3	117.67	120.00	-1	5,703	-0.02%
2021/08/13	3	118.33	3	118.33	121.00	0	5,605	0.00%
2021/08/12	2	112.00	2	116.25	117.50	0	5,462	0.00%
2021/08/10	1	118.00	0	0.00	116.50	1	5,319	0.02%
2021/08/09	2	112.50	1	111.00	112.50	1	5,237	0.02%
2021/08/06	2	120.75	1	123.00	117.00	1	5,191	0.02%
2021/08/05	1	122.50	1	121.00	122.50	0	5,178	0.00%
2021/08/04	3	124.33	2	122.25	122.50	1	5,177	0.02%
2021/08/03	1	126.00	2	122.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	3	122.83	120.00	-3	5,104	-0.06%
2021/07/30	3	126.00	2.1	124.83	119.00	0.9	5,061	0.02%
2021/07/29	2	123.00	2	125.75	128.00	0	5,003	0.00%
2021/07/28	3	121.33	2	117.75	118.50	1	4,941	0.02%
2021/07/27	6	131.00	8	130.31	127.00	-2	4,870	-0.04%
2021/07/26	8	139.63	2	135.75	133.50	6	4,824	0.12%
2021/07/23	4	136.00	3	132.00	133.00	1	4,700	0.02%
2021/07/22	9	135.44	8	133.38	133.50	1	4,632	0.02%
2021/07/21	10	130.50	10	132.15	135.00	0	4,478	0.00%
2021/07/20	6	122.17	12	122.84	126.50	-6	4,076	-0.15%
2021/07/19	1	118.00	1	119.00	115.00	0	3,886	0.00%
2021/07/16	7	118.50	11	119.14	120.00	-4	3,859	-0.10%
2021/07/15	6	118.08	7	116.07	118.50	-1	3,695	-0.03%
2021/07/14	2	104.00	1	103.50	108.00	1	3,595	0.03%
2021/07/13	6	113.92	10	111.75	109.50	-4	3,546	-0.11%
2021/07/12	9	116.33	7	116.07	115.00	2	3,468	0.06%
2021/07/09	15	105.20	18	105.83	109.00	-3	3,288	-0.09%
2021/07/08	11	102.95	11	102.87	104.50	0	3,083	0.00%
2021/07/07	8	96.68	9	97.23	95.00	-1	2,845	-0.04%
2021/07/06	6	93.07	5	94.62	92.50	1	2,748	0.04%
2021/07/05	4	92.03	0	0.00	95.90	4	2,734	0.15%
2021/07/02	1	85.50	2	85.20	87.20	-1	2,643	-0.04%
2021/07/01	6	86.10	4	85.98	85.00	2	2,664	0.08%
2021/06/30	1	81.60	1	83.00	83.90	0	2,686	0.00%
2021/06/23	2	82.35	6	82.70	82.50	-4	3,833	-0.10%
2021/06/22	1	81.90	0	0.00	80.20	1	4,320	0.02%
2021/06/21	0	0.00	6	81.60	81.30	-6	4,429	-0.14%
2021/06/15	1	87.60	0	0.00	87.40	1	4,848	0.02%
2021/06/11	0	0.00	2	88.05	86.30	-2	4,868	-0.04%
2021/06/10	20	94.52	13	93.08	88.20	7	4,837	0.14%
2021/06/09	10	91.65	4	91.18	93.80	6	4,614	0.13%
2021/06/08	6	87.47	6	86.10	85.30	0	4,479	0.00%
2021/06/07	0	0.00	3	83.97	84.70	-3	4,444	-0.07%
2021/06/04	6	85.73	3	84.77	85.10	3	4,421	0.07%
2021/06/03	5	86.88	5	85.64	85.00	0	4,386	0.00%
2021/06/02	8	85.85	6	85.08	84.30	2	4,339	0.05%
2021/06/01	0	0.00	3	82.30	88.30	-3	4,177	-0.07%
2021/05/31	7	77.44	0	0.00	80.30	7	4,056	0.17%
2021/05/27	0.1	70.50	0	0.00	68.90	0.1	4,028	0.00%
2021/05/18	0	0.00	4	60.50	60.50	-4	4,147	-0.10%
2021/05/14	1	62.50	0	0.00	61.00	1	4,171	0.02%
2021/05/05	1	74.60	0	0.00	70.20	1	4,137	0.02%
2021/05/04	1	76.60	1	69.10	73.60	0	4,147	0.00%
2021/04/28	0	0.00	0	85.50	85.00	0	4,149	0.00%
2021/04/27	1	87.40	4	86.63	87.30	-3	4,187	-0.07%
2021/04/26	1	85.60	0	0.00	85.00	1	4,233	0.02%
2021/04/22	2	87.05	0	0.00	81.10	2	4,626	0.04%
2021/04/21	1	87.90	0	0.00	89.20	1	4,602	0.02%
2021/04/20	0	0.00	5	87.30	88.20	-5	4,619	-0.11%
2021/04/19	0	0.00	7	86.97	87.00	-7	4,606	-0.15%
2021/04/16	5	86.42	2	84.60	86.00	3	4,600	0.07%
2021/04/15	1	82.70	1	84.00	85.40	0	4,571	0.00%
2021/04/14	2	80.35	2	81.60	83.20	0	4,591	0.00%
2021/04/13	3	83.77	5	83.72	82.50	-2	4,620	-0.04%
2021/04/12	1	87.00	0	0.00	82.40	1	4,650	0.02%
2021/04/09	13	90.15	27	90.64	89.50	-14	4,713	-0.30%
2021/04/08	14	87.79	1	86.80	88.20	13	4,824	0.27%
2021/04/07	2	89.50	1	87.20	87.50	1	5,301	0.02%
2021/04/06	3	90.20	2	89.50	88.30	1	5,451	0.02%
2021/04/01	8	91.95	8	89.38	88.10	0	5,410	0.00%
2021/03/31	15	94.15	12	93.43	91.40	3	5,336	0.06%
2021/03/30	5	85.36	16	90.08	92.40	-11	4,932	-0.22%
2021/03/29	6	85.42	5	85.62	84.00	1	4,798	0.02%
2021/03/26	10	85.33	6	85.50	85.20	4	4,834	0.08%
2021/03/25	17	83.59	16	82.11	84.70	1	4,620	0.02%
2021/03/24	1	80.90	3	80.80	81.40	-2	4,333	-0.05%
2021/03/23	19	74.44	26	75.90	74.00	-7	4,595	-0.15%
2021/03/22	1	69.20	0	0.00	71.10	1	4,348	0.02%
2021/03/18	1	66.40	0	0.00	65.90	1	4,544	0.02%
2021/03/17	0	0.00	2	67.25	65.60	-2	4,816	-0.04%
2021/03/16	2	66.00	2	66.30	65.20	0	5,053	0.00%
2021/03/15	1	66.50	2	66.90	65.10	-1	5,098	-0.02%
2021/03/11	1	60.60	12	62.29	62.50	-11	5,047	-0.22%
2021/03/05	1	62.30	1	62.00	62.60	0	5,088	0.00%
2021/03/04	3	62.63	0	0.00	62.10	3	5,134	0.06%
2021/03/03	2	62.75	1	64.00	63.30	1	5,135	0.02%
2021/03/02	2	62.95	1	67.60	62.50	1	5,139	0.02%
2021/02/26	2	62.20	2	64.10	64.20	0	5,139	0.00%
2021/02/25	2	63.15	2	63.20	62.60	0	5,301	0.00%
2021/02/24	2	64.60	0	0.00	63.20	2	5,405	0.04%
2021/02/23	1	63.40	1	64.50	63.80	0	5,434	0.00%
2021/02/22	7	65.07	0	0.00	64.80	7	5,439	0.13%
2021/02/19	2	63.45	3	65.00	64.90	-1	5,423	-0.02%
2021/02/18	0	0.00	2	64.75	64.30	-2	5,400	-0.04%
2021/02/17	0	0.00	1	61.20	60.90	-1	5,349	-0.02%
2021/02/04	0	0.00	1	58.30	57.40	-1	5,329	-0.02%
2021/02/03	1	59.20	1	59.60	57.90	0	5,357	0.00%
2021/02/02	1	59.40	0	0.00	59.10	1	5,501	0.02%
2021/01/28	2	60.45	1	60.00	60.10	1	5,519	0.02%
2021/01/27	10	59.20	10	60.50	60.50	0	5,511	0.00%
2021/01/22	0	0.00	1	60.70	61.50	-1	5,471	-0.02%
2021/01/21	2	60.50	0	0.00	60.40	2	5,461	0.04%
2021/01/20	0	0.00	5	61.74	60.60	-5	5,438	-0.09%
2021/01/19	12	67.13	0	0.00	65.20	12	5,382	0.22%
2021/01/18	14	66.96	8	66.63	67.70	6	5,321	0.11%
2021/01/15	3	68.53	15.7	69.55	69.90	-12.7	5,149	-0.25%
2021/01/14	7	63.99	2	64.60	63.60	5	4,905	0.10%
2021/01/13	4.1	62.34	4	63.20	64.40	0.1	4,885	0.00%
2021/01/12	0.2	63.20	1	63.90	61.50	-0.8	4,855	-0.02%
2021/01/11	1	64.30	0	0.00	63.80	1	4,835	0.02%
2021/01/08	3	64.97	3	63.77	63.30	0	4,847	0.00%
2021/01/07	2	64.80	4	65.40	65.30	-2	4,937	-0.04%
2021/01/06	2.2	68.01	3	66.60	63.70	-0.8	4,958	-0.02%
2021/01/05	2	67.75	1	68.50	67.60	1	4,950	0.02%
2021/01/04	5.1	70.58	2	69.75	69.00	3.1	4,909	0.06%
2020/12/31	1.1	68.32	4	68.85	69.60	-3	4,771	-0.06%
2020/12/30	17.1	69.38	17	68.22	66.70	0.1	4,517	0.00%
2020/12/29	10	62.36	4	62.58	66.00	6	3,990	0.15%
2020/12/28	3	61.03	0	0.00	60.00	3	3,785	0.08%
2020/12/25	1	61.40	21	60.24	60.00	-20	3,735	-0.54%
2020/12/24	25	61.17	18	62.57	60.70	7	3,695	0.19%
2020/12/23	18	61.94	4	60.68	62.60	14	3,617	0.39%
2020/12/22	18	63.19	13	61.81	58.90	5	3,540	0.14%
2020/12/18	9	62.01	7	62.50	62.00	2	3,319	0.06%
2020/12/17	16	64.63	15	64.81	63.10	1	3,093	0.03%
2020/12/16	7	60.16	4	60.30	60.90	3	2,708	0.11%
2020/12/15	0	0.00	15	56.27	55.40	-15	2,608	-0.58%
2020/12/11	16	60.55	20	61.14	62.10	-4	2,274	-0.18%
2020/12/10	32	53.26	18	53.84	56.50	14	1,973	0.71%
2020/12/09	6	49.42	7	50.35	51.40	-1	1,691	-0.06%
2020/12/07	0	0.00	1	45.95	46.00	-1	1,599	-0.06%
2020/12/04	1	46.50	0	0.00	45.85	1	1,581	0.06%
2020/12/03	3	47.62	1	48.20	46.50	2	1,563	0.13%
2020/12/02	1	46.05	0	0.00	46.00	1	1,524	0.07%
2020/12/01	0	0.00	2	46.40	46.65	-2	1,513	-0.13%
2020/11/30	4	48.00	2	48.15	47.30	2	1,499	0.13%
2020/11/25	0	0.00	1	45.55	45.25	-1	1,409	-0.07%
2020/11/24	4	49.29	5	47.19	47.00	-1	1,353	-0.07%
2020/11/23	3	45.55	5	45.66	48.10	-2	1,182	-0.17%
2020/11/20	0	0.00	5	43.85	43.75	-5	1,067	-0.47%
2020/11/19	1	42.20	0	0.00	42.00	1	1,009	0.10%
2020/11/16	1	42.20	3	41.10	40.40	-2	977	-0.20%
2020/11/13	1	41.75	0	0.00	41.25	1	964	0.10%
2020/11/11	3	43.50	3	42.82	42.80	0	961	0.00%
2020/11/10	10	43.76	10	44.25	42.20	0	940	0.00%
2020/11/05	0	0.00	1	39.05	39.00	-1	759	-0.13%
2020/11/03	1	40.20	0	0.00	40.05	1	775	0.13%
2020/10/28	1	40.85	1	40.45	40.50	0	791	0.00%
2020/10/26	0	0.00	1	40.70	40.00	-1	786	-0.13%
2020/10/22	0	0.00	5	40.60	40.50	-5	805	-0.62%
2020/10/20	0	0.00	1	42.65	41.35	-1	848	-0.12%
2020/10/16	5	43.24	4	43.04	42.30	1	846	0.12%
2020/10/15	12	44.00	2	43.65	43.70	10	824	1.21%
2020/10/14	0	0.00	3	41.83	41.60	-3	718	-0.42%
2020/10/13	2	40.30	3	40.07	39.65	-1	686	-0.15%
2020/10/12	0	0.00	1	38.30	38.55	-1	631	-0.16%
2020/09/16	0	0.00	1	37.65	37.70	-1	1,348	-0.07%
2020/09/15	1	37.35	0	0.00	36.70	1	1,356	0.07%
2020/09/07	0	0.00	1	37.00	36.10	-1	1,413	-0.07%
2020/09/04	1	37.20	0	0.00	36.95	1	1,428	0.07%
2020/08/17	1	40.85	0	0.00	40.60	1	1,998	0.05%
2020/08/14	0	0.00	2	40.55	40.55	-2	1,983	-0.10%
2020/08/13	0	0.00	1	40.25	39.05	-1	1,974	-0.05%
2020/07/27	2	40.05	0	0.00	39.00	2	1,957	0.10%
2020/07/24	1	40.90	1	41.00	40.00	0	1,937	0.00%
2020/07/23	1	40.25	0	0.00	40.40	1	1,919	0.05%
2020/07/22	1	40.70	0	0.00	40.85	1	1,912	0.05%
2020/07/21	1	40.00	0	0.00	39.50	1	1,893	0.05%
2020/07/20	1	38.50	0	0.00	39.60	1	1,880	0.05%
2020/07/14	2	41.48	3	42.70	41.00	-1	1,797	-0.06%
2020/07/13	1	43.10	0	0.00	43.70	1	1,764	0.06%
2020/07/10	6	46.53	7	45.73	45.00	-1	1,718	-0.06%
2020/07/09	0	0.00	1	49.20	49.70	-1	1,567	-0.06%
2020/07/08	6	44.22	5	43.98	45.20	1	1,547	0.06%
2020/07/07	8	41.01	5	40.68	41.10	3	1,477	0.20%
2020/07/06	0	0.00	2	38.80	39.60	-2	1,351	-0.15%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/02	0	0.00	1	36.20	36.75	-1	1,261	-0.08%
2020/06/30	1	33.40	1	34.00	34.00	0	1,199	0.00%
2020/06/29	2	32.90	0	0.00	32.95	2	1,187	0.17%
2020/06/24	0	0.00	6	34.00	33.60	-6	1,178	-0.51%
2020/06/23	6	34.15	1	33.65	34.15	5	1,160	0.43%
2020/06/16	0	0.00	1	33.25	33.45	-1	1,085	-0.09%
2020/06/15	1	33.00	0	0.00	32.15	1	1,084	0.09%
2020/06/12	1	32.75	0	0.00	32.90	1	1,076	0.09%
2020/06/11	0	0.00	4	34.75	34.70	-4	1,059	-0.38%
2020/06/10	0	0.00	4	36.23	36.15	-4	1,047	-0.38%
2020/06/09	7	36.67	4	37.08	37.05	3	1,035	0.29%
2020/06/08	2	36.45	2	36.20	34.20	0	965	0.00%
2020/06/05	2	36.80	0	0.00	36.05	2	942	0.21%
2020/06/04	3	36.98	1	35.90	36.10	2	930	0.21%
2020/06/02	4	35.81	0	0.00	35.40	4	872	0.46%
2020/06/01	0	0.00	2	37.10	37.00	-2	854	-0.23%
2020/05/28	4	36.21	0	0.00	35.00	4	778	0.51%
2020/05/27	11	38.03	18	37.58	38.40	-7	707	-0.99%
2020/05/26	0	0.00	2	34.95	34.95	-2	556	-0.36%
2020/05/22	2	30.65	0	0.00	30.65	2	478	0.42%
2020/05/20	2	30.50	0	0.00	30.55	2	456	0.44%
2020/05/19	4	29.75	0	0.00	29.95	4	454	0.88%
2020/05/15	0	0.00	1	29.80	29.55	-1	446	-0.22%
2020/05/14	1	30.70	10	30.67	29.45	-9	441	-2.04%
2020/05/13	2	31.53	0	0.00	31.35	2	432	0.46%
2020/05/12	7	31.41	0	0.00	31.20	7	424	1.65%
2020/05/07	2	32.35	9	32.01	32.35	-7	398	-1.76%
2020/04/28	3	28.80	0	0.00	29.20	3	370	0.81%
2020/04/15	5	27.95	0	0.00	27.50	5	380	1.31%
2020/04/14	1	28.30	0	0.00	27.70	1	382	0.26%
2020/01/17	0	0.00	0.1	30.70	30.85	-0.1	910	-0.01%
2019/12/20	1	31.25	1	31.40	31.00	0	750	0.00%
2019/12/18	2	32.25	2	32.25	32.90	0	741	0.00%
2019/12/17	2	31.60	2	31.68	31.70	0	718	0.00%
2019/12/16	0	0.00	2	31.85	32.45	-2	713	-0.28%
2019/12/13	6	30.74	4	30.60	31.65	2	633	0.32%
2019/12/12	0	0.00	1	29.00	28.80	-1	551	-0.18%
2019/11/22	0	0.00	3	27.30	27.55	-3	370	-0.81%
2019/11/21	6	28.42	5	28.63	28.00	1	364	0.27%
2019/11/20	3	27.90	0	0.00	27.90	3	307	0.98%
2019/10/31	0	0.00	1	25.75	25.90	-1	268	-0.37%
2019/10/28	1	28.00	1	27.85	27.80	0	248	0.00%
2019/09/24	0	0.00	4	25.30	25.20	-4	197	-2.02%
2019/09/23	3	26.25	1	26.05	25.30	2	190	1.05%
2019/09/20	3	25.75	1	26.05	26.05	2	169	1.18%
2019/08/23	0	0.00	5	23.72	23.70	-5	133	-3.75%
2019/08/12	2	23.30	0	0.00	23.55	2	121	1.65%
2019/07/25	1	24.40	0	0.00	24.05	1	131	0.76%
2019/07/22	2	24.60	0	0.00	24.00	2	141	1.42%
2019/07/19	0	0.00	6	23.70	23.90	-6	135	-4.44%
2019/07/18	0	0.00	2	23.70	23.50	-2	139	-1.43%
2019/07/15	0	0.00	2	23.70	23.45	-2	183	-1.09%
2019/07/12	0	0.00	2	23.70	23.40	-2	234	-0.85%
2019/07/02	0	0.00	1	23.70	23.35	-1	303	-0.33%
2019/06/11	10	22.25	0	0.00	22.35	10	291	3.43%
2019/06/10	2	22.25	0	0.00	22.30	2	292	0.68%
2019/06/03	1	22.25	0	0.00	22.45	1	294	0.34%
2019/03/04	0	22.70	0	0.00	22.10	0	79	0.00%
2019/02/26	0	0.00	4	22.60	22.80	-4	77	-5.13%
2019/02/25	4	23.75	0	0.00	23.80	4	74	5.37%
2018/07/27	1	28.40	0	0.00	28.35	1	187	0.53%
2018/07/24	0	0.00	1	27.05	27.05	-1	184	-0.54%
2018/06/11	1	29.05	0	0.00	29.00	1	383	0.26%
2018/06/04	0	0.00	1	28.55	28.55	-1	368	-0.27%
2018/06/01	1	28.70	0	0.00	28.60	1	366	0.27%
2018/05/31	0	0.00	1	28.10	28.10	-1	361	-0.28%
2018/05/28	0	0.00	2	28.40	28.20	-2	353	-0.57%
2018/05/25	1	28.80	3	28.60	28.35	-2	348	-0.57%
2018/05/24	3	28.40	1	28.00	28.00	2	340	0.59%
2018/05/23	1	27.50	0	0.00	27.40	1	325	0.31%
2018/05/17	0	0.00	2	25.98	26.00	-2	322	-0.62%
2018/04/19	0	0.00	23	28.97	28.70	-23	308	-7.46%
2018/04/16	0	0.00	3	30.50	30.25	-3	236	-1.27%
2018/04/11	0	0.00	1	28.15	27.85	-1	199	-0.50%
2018/04/10	28	29.06	0	0.00	27.70	28	196	14.24%
2018/02/21	0	0.00	10	24.05	24.35	-10	167	-5.95%
2018/01/19	0	0.00	1	27.50	27.55	-1	684	-0.15%
2018/01/18	1	27.40	0	0.00	27.40	1	703	0.14%
2018/01/10	0	0.00	2	26.83	26.50	-2	705	-0.28%
2018/01/08	1	29.00	0	0.00	28.35	1	697	0.14%
2018/01/05	0	0.00	5	27.64	28.40	-5	680	-0.73%
2018/01/04	6	27.38	0	0.00	27.20	6	671	0.89%