艾笛森 (3591)-凱基-豐中券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.15
漲跌
▼0.25
漲幅
-0.98%
成交量
2,853張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	25.35	25.15	-1	4,928	-0.02%
2024/12/19	0	0.00	1	25.35	25.40	-1	4,884	-0.02%
2024/12/18	1	25.05	0	0.00	25.10	1	4,843	0.02%
2024/12/17	0	0.00	3	25.05	24.85	-3	4,819	-0.06%
2024/12/16	2	25.38	2	25.08	24.85	0	4,806	0.00%
2024/12/13	16	26.77	16	26.40	26.40	0	4,745	0.00%
2024/12/12	6	27.06	5	27.04	27.00	1	4,592	0.02%
2024/12/11	3	26.77	2	26.60	27.25	1	4,518	0.02%
2024/12/10	1	26.45	1	26.55	26.55	0	4,421	0.00%
2024/12/09	1	27.20	1	26.30	26.30	0	4,370	0.00%
2024/12/06	1	27.65	0	0.00	27.10	1	4,294	0.02%
2024/12/05	10	26.70	1	27.30	27.30	9	4,021	0.22%
2024/12/04	5	26.24	3	26.23	26.55	2	3,821	0.05%
2024/11/29	0	0.00	2	26.00	25.65	-2	3,500	-0.06%
2024/11/28	7	26.09	4	26.18	25.75	3	3,419	0.09%
2024/11/25	2	24.80	2	24.90	24.75	0	3,124	0.00%
2024/11/22	0	0.00	2	24.20	24.05	-2	3,104	-0.06%
2024/11/19	6	24.27	6	24.47	24.30	0	3,087	0.00%
2024/11/18	10	24.26	10	24.45	24.00	0	3,077	0.00%
2024/11/06	0	0.00	1	25.00	25.10	-1	2,982	-0.03%
2024/11/04	1	25.70	0	0.00	25.20	1	2,987	0.03%
2024/11/01	1	25.50	3	26.00	26.05	-2	2,978	-0.07%
2024/10/30	0	0.00	4	25.98	26.30	-4	2,974	-0.13%
2024/10/25	2	26.80	1	26.85	26.85	1	2,890	0.03%
2024/10/24	1	26.80	1	27.15	26.70	0	2,841	0.00%
2024/10/21	0	0.00	1	26.95	26.85	-1	2,767	-0.04%
2024/10/16	10	28.77	6	28.78	28.70	4	2,576	0.16%
2024/10/15	3	28.65	9	28.66	28.45	-6	2,410	-0.25%
2024/10/14	2	27.53	1	27.65	28.35	1	2,203	0.05%
2024/10/11	8	29.31	3	29.32	28.40	5	2,071	0.24%
2024/10/09	5	28.97	5	28.79	28.30	0	1,828	0.00%
2024/10/08	5	28.39	1	28.05	28.10	4	1,612	0.25%
2024/10/07	7	29.50	20	28.93	29.00	-13	1,450	-0.90%
2024/10/04	0	0.00	1	26.40	27.10	-1	962	-0.10%
2024/09/11	0	0.00	1	24.25	23.90	-1	1,466	-0.07%
2024/09/06	5	24.20	0	0.00	24.25	5	1,737	0.29%
2024/09/04	5	24.55	0	0.00	24.85	5	1,758	0.28%
2024/08/19	1	24.90	0	0.00	24.90	1	1,861	0.05%
2024/08/07	0	0.00	3	24.10	24.15	-3	1,834	-0.16%
2024/08/06	0	0.00	10	23.40	22.95	-10	1,827	-0.55%
2024/08/05	2	23.95	0	0.00	23.40	2	1,791	0.11%
2024/08/02	2	26.03	0	0.00	25.95	2	1,778	0.11%
2024/08/01	1	26.25	0	0.00	26.55	1	1,772	0.06%
2024/07/23	2	27.80	0	0.00	27.45	2	1,748	0.11%
2024/07/11	1	30.50	0	0.00	30.40	1	1,565	0.06%
2024/07/09	1	30.70	0	0.00	30.75	1	1,529	0.07%
2024/07/08	2	31.18	0	0.00	31.10	2	1,511	0.13%
2024/07/05	11	32.72	0	0.00	31.85	11	1,477	0.74%
2024/07/04	1	31.50	1	31.90	32.00	0	1,400	0.00%
2024/07/03	2	31.75	4	32.04	31.60	-2	1,290	-0.16%
2024/07/02	0	0.00	0.2	29.00	29.35	-0.2	1,103	-0.01%
2024/06/25	1	29.75	0	0.00	29.90	1	1,038	0.10%
2024/06/24	1	30.45	0	0.00	30.50	1	1,017	0.10%
2024/06/20	0	0.00	1.5	31.20	31.40	-1.5	966	-0.16%
2024/06/19	0	0.00	2	31.10	31.20	-2	947	-0.21%
2024/06/17	1	30.95	1	31.50	31.00	0	892	0.00%
2024/06/14	1	30.95	1	28.60	30.90	0	789	0.00%
2024/06/11	3	27.35	0	0.00	27.55	3	599	0.50%
2024/06/06	0	0.00	5	27.75	26.90	-5	579	-0.86%
2024/05/29	1	25.00	0	0.00	25.35	1	496	0.20%
2024/05/28	1	25.05	0	0.00	25.35	1	494	0.20%
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/04/18	0	0.00	1	24.10	24.25	-1	751	-0.13%
2024/03/29	0	0.00	3	25.10	25.20	-3	719	-0.42%
2024/03/20	2	25.30	0	0.00	25.20	2	727	0.28%
2024/03/19	1	25.25	0	0.00	25.30	1	725	0.14%
2024/03/18	1	25.40	0	0.00	25.50	1	731	0.14%
2024/03/12	0	25.90	0.5	25.80	25.80	-0.5	738	-0.07%
2024/03/06	0	0.00	1	26.90	27.00	-1	713	-0.14%
2024/02/23	1	28.00	6	28.00	27.20	-5	649	-0.77%
2024/02/21	0	0.00	2	27.60	27.10	-2	609	-0.33%
2024/02/16	2	26.35	0	0.00	26.35	2	558	0.36%
2024/02/05	1	26.25	1	26.05	25.05	0	535	0.00%
2024/02/02	5	24.75	0	0.00	25.10	5	506	0.99%
2024/01/31	0	0.00	50	24.80	25.25	-50	504	-9.90%
2023/12/28	0	24.40	1	24.30	24.45	-1	575	-0.17%
2023/12/12	5	25.20	0	0.00	25.25	5	577	0.87%
2023/11/16	0	0.00	0.1	23.05	23.20	-0.1	672	-0.01%
2023/11/07	0	0.00	1	24.00	24.05	-1	791	-0.13%
2023/11/03	0	0.00	2	23.75	23.70	-2	847	-0.24%
2023/10/30	0	0.00	1	23.70	23.70	-1	1,069	-0.09%
2023/09/15	4	23.15	0	0.00	23.30	4	1,863	0.21%
2023/09/14	0	0.00	2	23.25	23.50	-2	1,885	-0.11%
2023/09/12	51	22.69	1	22.80	22.85	50	1,901	2.63%
2023/09/11	2	23.50	0	0.00	22.95	2	1,916	0.10%
2023/08/16	1	23.50	1	23.80	23.65	0	3,005	0.00%
2023/08/15	2	24.20	1	24.50	24.10	1	3,013	0.03%
2023/08/14	1	23.80	0	0.00	24.00	1	3,043	0.03%
2023/08/11	2	25.20	0	0.00	24.35	2	3,057	0.07%
2023/08/10	2	25.85	0	0.00	25.60	2	3,048	0.07%
2023/08/09	0	0.00	10	26.70	26.75	-10	3,027	-0.33%
2023/08/08	0	0.00	7	27.39	26.90	-7	3,046	-0.23%
2023/08/07	3	27.27	0	0.00	27.30	3	3,055	0.10%
2023/08/02	5	26.24	2	26.45	26.15	3	3,038	0.10%
2023/08/01	3	28.20	36	27.26	28.00	-33	3,050	-1.08%
2023/07/31	11	27.26	6	26.98	27.30	5	3,028	0.17%
2023/07/24	0	0.00	1	26.00	26.00	-1	2,944	-0.03%
2023/07/21	5	26.48	0	0.00	26.30	5	2,946	0.17%
2023/07/20	0	0.00	0.1	26.55	26.30	-0.1	2,951	0.00%
2023/07/17	0	0.00	5	26.20	26.25	-5	3,006	-0.17%
2023/07/03	0	0.00	51	27.70	27.95	-51	3,244	-1.57%
2023/06/08	5	25.60	0	0.00	25.65	5	3,212	0.16%
2023/06/07	0	0.00	1	25.90	25.85	-1	3,303	-0.03%
2023/06/06	3	25.40	0	0.00	25.80	3	3,297	0.09%
2023/06/05	0	0.00	3	25.70	25.65	-3	3,436	-0.09%
2023/06/02	5	25.00	0	0.00	25.20	5	3,390	0.15%
2023/05/31	0	0.00	8	23.95	23.95	-8	3,373	-0.24%
2023/05/30	0	0.00	1	24.60	24.65	-1	3,324	-0.03%
2023/05/29	8	24.40	0	0.00	24.40	8	3,311	0.24%
2023/05/25	1	25.40	0	0.00	25.00	1	3,264	0.03%
2023/05/24	51	26.82	1	26.45	25.95	50	3,209	1.56%
2023/05/23	3	26.82	2	26.93	26.20	1	3,098	0.03%
2023/05/17	0	0.00	1	24.20	23.65	-1	2,814	-0.04%
2023/05/12	1	23.00	0	0.00	23.10	1	2,840	0.04%
2023/05/08	1	25.85	2	25.58	25.55	-1	2,702	-0.04%
2023/04/25	30	23.00	0	0.00	23.15	30	2,524	1.19%
2023/04/21	0	0.00	1	23.85	23.50	-1	2,504	-0.04%
2023/04/17	0	0.00	1	25.10	24.80	-1	2,179	-0.05%
2023/04/13	0	0.00	1	24.20	24.20	-1	2,045	-0.05%
2023/03/29	0	0.00	1	22.70	22.20	-1	1,818	-0.05%
2023/03/27	1	22.60	0	0.00	22.45	1	1,756	0.06%
2023/03/24	1	22.90	0	0.00	22.90	1	1,720	0.06%
2023/03/23	0	22.50	0	0.00	22.75	0	1,686	0.00%
2023/03/22	0	0.00	1	22.70	22.65	-1	1,661	-0.06%
2023/03/20	1	21.75	2	21.85	21.85	-1	1,604	-0.06%
2023/03/17	1	21.50	0	0.00	21.70	1	1,591	0.06%
2023/03/15	0	21.50	1	22.30	21.60	-1	1,554	-0.06%
2023/03/14	1	21.00	0	0.00	21.00	1	1,513	0.07%
2023/03/08	21	24.94	21	24.43	24.50	0	1,242	0.00%
2023/03/07	0	0.00	1	23.15	23.35	-1	1,074	-0.09%
2023/03/06	1	23.50	0	0.00	23.80	1	1,003	0.10%
2023/02/23	1	21.25	0	0.00	21.25	1	858	0.12%
2023/02/20	1	21.95	2	21.78	21.50	-1	803	-0.12%
2023/02/17	1	21.40	0	0.00	21.65	1	760	0.13%
2023/02/16	0	0.00	1	21.90	21.90	-1	744	-0.13%
2023/02/15	1	20.50	0	0.00	20.85	1	702	0.14%
2023/02/14	0	21.20	0	0.00	21.10	0	686	0.00%
2023/02/13	1	21.75	0	0.00	21.60	1	667	0.15%
2023/02/10	0	0.00	0.1	21.05	21.65	-0.1	602	-0.02%
2023/02/02	0	0.00	1	19.05	19.15	-1	450	-0.22%
2023/02/01	0	0.00	2	19.13	19.15	-2	436	-0.46%
2023/01/17	1	17.20	0	0.00	17.25	1	354	0.28%
2023/01/16	0	0.00	1	17.00	16.70	-1	349	-0.29%
2023/01/11	1	16.55	6	16.84	16.55	-5	325	-1.53%
2023/01/06	0	0.00	1	16.70	16.40	-1	304	-0.33%
2023/01/05	0	0.00	2	16.43	16.20	-2	309	-0.65%
2023/01/03	2	15.35	0	0.00	15.55	2	321	0.62%
2022/12/30	1	15.55	0	0.00	15.65	1	321	0.31%
2022/12/28	1	15.60	0	0.00	15.60	1	332	0.30%
2022/12/27	1	15.80	0.1	16.00	15.85	0.9	339	0.27%
2022/12/26	1	15.70	0	0.00	15.80	1	340	0.29%
2022/12/23	0	0.00	0	15.80	15.70	0	342	0.00%
2022/12/19	1	16.35	0	0.00	16.40	1	369	0.27%
2022/12/16	2	16.58	0	0.00	16.55	2	370	0.54%
2022/12/15	0	0.00	0.1	17.00	16.95	-0.1	372	-0.01%
2022/12/14	0	0.00	0.1	17.10	17.20	-0.1	376	-0.01%
2022/12/13	0	0.00	1	16.85	16.85	-1	389	-0.26%
2022/12/12	2	16.53	0	0.00	16.45	2	389	0.51%
2022/11/29	0	0.00	1	16.75	16.65	-1	376	-0.27%
2022/11/24	1	16.75	1	16.80	16.80	0	342	0.00%
2022/11/23	0	0.00	1	15.40	15.30	-1	313	-0.32%
2022/10/28	0	0.00	1	13.95	13.75	-1	704	-0.14%
2022/10/24	1	14.50	0	0.00	14.30	1	958	0.10%
2022/10/21	1	13.80	0	0.00	13.55	1	985	0.10%
2022/10/14	5	14.30	5	14.15	14.15	0	1,213	0.00%
2022/10/13	0	0.00	1	13.85	13.15	-1	1,219	-0.08%
2022/10/11	2	14.20	0	0.00	14.20	2	1,221	0.16%
2022/10/05	6	16.95	0	0.00	16.30	6	1,260	0.48%
2022/10/04	0	0.00	6	17.10	17.10	-6	1,262	-0.48%
2022/09/29	0	0.00	1.2	16.75	16.65	-1.2	1,254	-0.10%
2022/09/20	1	17.65	1	17.10	17.15	0	1,221	0.00%
2022/09/15	0	0.00	3	17.07	17.10	-3	1,198	-0.25%
2022/08/26	1	17.30	0	0.00	16.85	1	1,166	0.09%
2022/08/25	0	0.00	4	17.10	17.15	-4	1,163	-0.34%
2022/08/24	0	0.00	1	17.40	16.85	-1	1,176	-0.08%
2022/08/23	1	18.25	0	0.00	18.00	1	1,163	0.09%
2022/08/18	0	0.00	2	18.35	18.40	-2	1,120	-0.18%
2022/08/17	1	17.75	0	0.00	18.00	1	1,101	0.09%
2022/08/16	1	17.75	0	0.00	17.75	1	1,086	0.09%
2022/08/12	0	0.00	10	18.00	18.05	-10	1,069	-0.94%
2022/08/08	3	17.82	2	17.90	17.70	1	991	0.10%
2022/08/05	4	18.14	4	18.15	18.05	0	963	0.00%
2022/08/04	2	17.28	2	17.45	17.05	0	849	0.00%
2022/08/03	0	0.00	1	17.15	17.30	-1	807	-0.12%
2022/08/02	15	17.34	3	17.63	17.00	12	733	1.64%
2022/08/01	2	17.30	4	17.88	18.05	-2	673	-0.30%
2022/07/27	3	16.77	8	17.04	17.10	-5	532	-0.94%
2022/07/26	9	16.78	3	17.27	17.00	6	494	1.21%
2022/07/25	2	16.20	0	0.00	16.00	2	403	0.50%
2022/07/22	0	0.00	0.5	16.65	16.65	-0.5	351	-0.14%
2022/07/21	0	0.00	1.5	15.15	15.15	-1.5	324	-0.46%
2022/07/13	3	12.62	3	12.70	12.80	0	276	0.00%
2022/07/12	1	14.05	1	13.25	13.15	0	238	0.00%
2022/07/11	1	14.45	0	0.00	14.60	1	229	0.44%
2022/07/04	0	0.00	5	14.63	14.65	-5	228	-2.19%
2022/07/01	0	0.00	12	14.77	14.70	-12	230	-5.21%
2022/06/30	0	0.00	3	15.38	15.30	-3	227	-1.32%
2022/06/27	0	0.00	2	15.58	15.60	-2	228	-0.88%
2022/06/22	1	14.75	0	0.00	14.75	1	224	0.45%
2022/06/20	1	15.10	0	0.00	14.70	1	223	0.45%
2022/06/13	1	16.55	0	0.00	16.45	1	217	0.46%
2022/06/01	2	17.63	1	17.75	17.20	1	237	0.42%
2022/05/23	0	0.00	1	17.20	17.20	-1	232	-0.43%
2022/05/20	0	0.00	1	17.35	17.30	-1	232	-0.43%
2022/04/28	0	0.00	2	16.70	16.50	-2	260	-0.77%
2022/04/27	1	16.55	0	0.00	16.30	1	258	0.39%
2022/04/26	0	0.00	5	17.45	17.20	-5	258	-1.94%
2022/04/25	0	0.00	5	17.42	17.35	-5	263	-1.90%
2022/04/21	0	0.00	2	18.45	18.25	-2	274	-0.73%
2022/04/20	2	18.50	1	18.45	18.45	1	285	0.35%
2022/04/14	0	18.95	1	18.45	18.40	-1	328	-0.30%
2022/03/23	0	0.00	1	20.45	20.30	-1	524	-0.19%
2022/03/22	0	0.00	1	20.10	20.30	-1	547	-0.18%
2022/03/07	1	19.80	0	0.00	19.50	1	1,718	0.06%
2022/02/24	2	20.08	0	0.00	19.75	2	1,890	0.11%
2022/02/22	1	20.70	0	0.00	20.75	1	1,918	0.05%
2022/02/17	0	0.00	1	21.10	21.00	-1	1,945	-0.05%
2022/01/25	1	19.75	0	0.00	19.65	1	2,040	0.05%
2022/01/21	2	20.53	0	0.00	20.45	2	2,053	0.10%
2022/01/18	1	21.30	1	21.65	21.30	0	2,052	0.00%
2022/01/14	6	20.74	0	0.00	20.60	6	2,045	0.29%
2022/01/13	9	21.77	0	0.00	21.20	9	2,040	0.44%
2022/01/12	1	21.80	1	21.75	21.80	0	2,034	0.00%
2022/01/11	3	22.07	1	22.15	21.80	2	2,038	0.10%
2022/01/10	6	22.28	0	0.00	22.25	6	2,031	0.30%
2022/01/07	7	22.41	0	0.00	22.10	7	2,037	0.34%
2022/01/06	1	22.80	0	0.00	22.85	1	2,027	0.05%
2022/01/05	5	23.16	1	23.25	23.05	4	2,024	0.20%
2022/01/04	1	23.25	0	0.00	23.20	1	2,018	0.05%
2021/12/30	0	0.00	1	23.70	23.60	-1	2,011	-0.05%
2021/12/28	1	23.50	0	0.00	23.50	1	2,005	0.05%
2021/12/27	0	0.00	1	23.95	23.95	-1	2,008	-0.05%
2021/12/23	0	0.00	1	23.90	23.60	-1	2,005	-0.05%
2021/12/22	0	0.00	1	23.45	23.25	-1	1,988	-0.05%
2021/12/16	1	23.70	0	0.00	23.60	1	1,936	0.05%
2021/12/14	2	23.83	10	23.95	23.60	-8	1,899	-0.42%
2021/12/13	1	24.35	0	0.00	24.50	1	1,846	0.05%
2021/12/10	12	24.17	2	24.55	24.00	10	1,774	0.56%
2021/12/09	3	25.78	2	25.70	25.25	1	1,699	0.06%
2021/12/08	7	26.01	16	26.15	26.00	-9	1,567	-0.57%
2021/12/07	4	27.33	6	27.24	27.35	-2	1,241	-0.16%
2021/12/06	10	22.95	0	0.00	24.90	10	951	1.05%
2021/12/01	1	23.10	0	0.00	23.10	1	834	0.12%
2021/11/26	0	0.00	2	21.35	21.75	-2	862	-0.23%
2021/11/24	2	22.40	0	0.00	22.45	2	874	0.23%
2021/11/18	0	0.00	1	21.80	21.85	-1	820	-0.12%
2021/11/16	0	0.00	1	22.30	21.90	-1	861	-0.12%
2021/11/12	1	21.85	0	0.00	21.15	1	937	0.11%
2021/11/11	1	21.30	2	21.45	21.95	-1	991	-0.10%
2021/11/10	0	0.00	5	21.50	21.35	-5	1,005	-0.50%
2021/11/08	1	21.05	0	0.00	21.45	1	1,048	0.10%
2021/11/02	1	21.50	1	21.35	21.50	0	1,175	0.00%
2021/09/16	1	20.95	1	20.80	20.95	0	4,096	0.00%
2021/09/03	0	0.00	1	23.60	23.90	-1	4,041	-0.02%
2021/09/01	0	0.00	1	24.20	24.80	-1	3,991	-0.03%
2021/08/31	1	23.65	0	0.00	23.75	1	3,956	0.03%
2021/08/18	0	0.00	1	22.75	22.45	-1	3,757	-0.03%
2021/08/17	1	22.40	0	0.00	21.00	1	3,693	0.03%
2021/08/13	0	0.00	1	23.00	22.55	-1	3,605	-0.03%
2021/08/09	6	26.74	3	26.68	26.05	3	3,522	0.09%
2021/08/06	2	26.30	0	0.00	26.05	2	3,506	0.06%
2021/08/04	3	28.75	3	27.70	27.70	0	3,417	0.00%
2021/08/03	0	0.00	47.2	29.21	28.90	-47.2	3,365	-1.40%
2021/07/30	40	28.84	1	28.45	27.55	39	3,221	1.21%
2021/07/29	2	27.65	2	27.33	28.45	0	3,119	0.00%
2021/07/28	1	25.90	1	25.65	25.90	0	3,027	0.00%
2021/07/27	0	0.00	3	28.43	27.65	-3	2,937	-0.10%
2021/07/26	5	30.09	5	30.33	29.00	0	2,840	0.00%
2021/07/23	13	27.75	10	27.92	28.85	3	2,501	0.12%
2021/07/22	1	26.65	1	26.55	26.25	0	2,270	0.00%
2021/07/21	2	26.03	1	26.30	25.85	1	2,220	0.05%
2021/07/20	1	25.05	13	25.62	25.15	-12	2,159	-0.56%
2021/07/19	8	27.69	3	27.73	27.80	5	2,032	0.25%
2021/07/16	3	27.85	2	27.53	27.80	1	1,996	0.05%
2021/07/15	3	27.50	3	27.20	27.50	0	1,892	0.00%
2021/07/14	8	27.79	12	28.09	28.15	-4	1,753	-0.23%
2021/07/13	11	26.14	2	25.98	25.60	9	1,350	0.67%
2021/07/12	3	25.80	13	24.77	25.50	-10	1,151	-0.87%
2021/07/09	5	23.67	4	22.40	23.85	1	917	0.11%
2021/07/06	1	22.20	0	0.00	22.05	1	930	0.11%
2021/07/05	6	22.16	5	22.04	22.00	1	1,019	0.10%
2021/07/02	0	0.00	2	21.58	21.75	-2	1,052	-0.19%
2021/07/01	5	21.33	2	21.45	21.25	3	1,164	0.26%
2021/06/29	1	20.40	1	20.80	19.95	0	1,370	0.00%
2021/06/28	2	21.43	1.4	21.45	21.45	0.6	1,359	0.04%
2021/06/23	0	0.00	6	19.25	19.45	-6	1,549	-0.39%
2021/05/28	1	19.55	0	0.00	19.55	1	1,939	0.05%
2021/05/14	0	0.00	1	18.55	18.30	-1	1,997	-0.05%
2021/05/11	1	19.90	0	0.00	18.65	1	1,963	0.05%
2021/05/07	0	0.00	1	20.85	20.90	-1	1,954	-0.05%
2021/05/04	0	0.00	4	20.00	20.00	-4	1,958	-0.20%
2021/05/03	0	0.00	4	20.50	20.50	-4	1,949	-0.21%
2021/04/29	6	21.80	0	0.00	21.75	6	1,951	0.31%
2021/04/27	2	21.83	0	0.00	22.20	2	2,088	0.10%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/22	0	0.00	1	22.25	21.40	-1	2,123	-0.05%
2021/04/19	1	22.70	0	0.00	22.70	1	2,172	0.05%
2021/04/16	0	0.00	5	22.80	22.90	-5	2,176	-0.23%
2021/04/14	1	22.05	0	0.00	22.05	1	2,224	0.04%
2021/04/13	3	23.65	2	23.25	22.80	1	2,280	0.04%
2021/04/12	3	22.92	0	0.00	22.85	3	2,468	0.12%
2021/04/08	12	26.16	11	26.57	26.10	1	2,464	0.04%
2021/04/07	10	25.78	10	25.70	26.60	0	2,514	0.00%
2021/04/06	4	26.08	4	25.58	25.90	0	2,432	0.00%
2021/03/30	3	23.33	0	0.00	23.60	3	2,151	0.14%
2021/03/29	6	23.41	0	0.00	23.65	6	2,057	0.29%
2021/03/26	0	0.00	1	21.95	21.75	-1	1,959	-0.05%
2021/03/18	0	0.00	1	21.65	21.20	-1	1,798	-0.06%
2021/03/17	1	20.40	0	0.00	21.00	1	1,674	0.06%
2021/01/21	0	0.00	7	19.24	18.20	-7	1,667	-0.42%
2021/01/19	0	0.00	4	19.95	19.95	-4	1,508	-0.27%
2021/01/12	1	18.30	0	0.00	18.05	1	1,379	0.07%
2021/01/11	1	19.70	0	0.00	19.75	1	1,333	0.08%
2021/01/08	3	19.85	0	0.00	19.85	3	1,311	0.23%
2021/01/07	3	19.80	2	20.10	19.85	1	1,282	0.08%
2021/01/06	5	20.95	2	22.05	20.00	3	1,237	0.24%
2021/01/05	9	23.14	8	21.95	22.20	1	1,140	0.09%
2020/12/31	2	18.98	6	18.97	19.30	-4	838	-0.48%
2020/12/30	5	18.01	0	0.00	17.75	5	735	0.68%
2020/12/04	0	0.00	1	15.60	15.75	-1	533	-0.19%
2020/11/26	1	14.80	16	14.52	14.45	-15	430	-3.49%
2020/11/25	15	14.60	2	14.60	14.60	13	367	3.54%
2020/10/30	3	11.68	3	11.65	11.55	0	238	0.00%
2020/10/20	0	0.00	1	11.95	11.90	-1	241	-0.41%
2020/10/19	2	12.05	1	12.05	12.00	1	241	0.41%
2020/07/14	0	0.00	6	12.80	12.55	-6	204	-2.93%
2020/07/13	6	12.90	0	0.00	12.90	6	195	3.07%
2020/06/01	0	0.00	83	11.74	11.75	-83	218	-38.03%
2020/04/27	0	0.00	2	12.35	12.35	-2	215	-0.93%
2020/02/06	1	11.60	1	11.50	11.65	0	219	0.00%
2019/12/17	0	0.00	3	13.73	13.65	-3	237	-1.26%
2019/12/16	3	13.63	0	0.00	13.65	3	201	1.49%
2019/09/11	2	13.05	0	0.00	13.05	2	146	1.36%
2019/08/26	0	0.00	8	12.90	12.95	-8	143	-5.58%
2019/05/27	10	14.70	0	0.00	14.65	10	362	2.76%
2019/05/21	0	0.00	2	14.90	15.00	-2	369	-0.54%
2019/05/13	60	15.03	0	0.00	15.15	60	369	16.23%
2019/05/10	13	15.33	0	0.00	15.35	13	367	3.54%
2019/04/10	0	0.00	20	16.45	16.70	-20	187	-10.65%
2019/04/08	1	16.15	31	15.68	16.15	-30	149	-20.11%
2019/03/04	0	14.20	0	0.00	14.35	0	130	0.00%
2019/02/22	0	0.00	9	14.80	14.50	-9	130	-6.90%
2019/02/19	0	0.00	11	14.80	14.55	-11	128	-8.58%
2019/01/07	0	0.00	0.2	13.95	14.05	-0.2	176	-0.12%
2018/12/20	20	13.90	0	0.00	13.85	20	217	9.19%
2018/11/29	0	0.00	10	14.60	14.55	-10	217	-4.60%
2018/11/15	0	0.00	10	13.85	13.90	-10	227	-4.39%
2018/10/22	0	0.00	10	12.45	12.85	-10	267	-3.74%
2018/10/11	10	11.65	0	0.00	11.65	10	268	3.72%
2018/10/09	10	13.05	0	0.00	12.90	10	261	3.82%
2018/10/05	10	13.70	0	0.00	13.70	10	271	3.69%
2018/09/10	10	14.30	0	0.00	14.25	10	923	1.08%
2018/09/07	20	14.81	0	0.00	15.00	20	980	2.04%
2018/08/16	10	15.45	0	0.00	15.55	10	1,502	0.67%
2018/08/13	10	15.45	0	0.00	15.45	10	1,494	0.67%
2018/07/16	0	0.00	5	17.79	17.55	-5	1,419	-0.35%
2018/07/05	5	16.70	0	0.00	16.40	5	1,308	0.38%
2018/06/27	1	19.20	0	0.00	18.85	1	1,218	0.08%
2018/06/26	0	0.00	1	18.85	18.80	-1	1,208	-0.08%
2018/06/25	5	20.00	1	20.15	19.45	4	1,182	0.34%
2018/06/22	1	19.65	6	19.68	19.40	-5	1,140	-0.44%
2018/06/21	6	20.27	0	0.00	20.15	6	1,089	0.55%
2018/06/20	6	20.92	30	19.88	19.45	-24	1,024	-2.34%
2018/06/19	7	21.55	0	0.00	21.60	7	907	0.77%
2018/06/14	0	0.00	5	19.80	19.95	-5	755	-0.66%
2018/06/13	0	0.00	1	18.80	18.75	-1	679	-0.15%
2018/06/12	4	19.99	6	19.60	19.70	-2	602	-0.33%
2018/06/11	1	18.15	0	0.00	18.40	1	427	0.23%
2018/06/06	5	16.80	0	0.00	16.75	5	376	1.33%
2018/06/01	2	17.30	0	0.00	16.85	2	346	0.58%
2018/05/14	14	15.55	0	0.00	15.40	14	593	2.36%
2018/04/24	0	0.00	2	15.00	15.00	-2	682	-0.29%
2018/04/17	2	15.50	0	0.00	15.50	2	756	0.26%
2018/04/12	0	0.00	3	15.50	15.40	-3	762	-0.39%
2018/04/09	7	16.00	0	0.00	15.60	7	806	0.87%
2018/04/03	0	0.00	2	15.85	16.00	-2	811	-0.25%
2018/03/22	5	17.10	2	16.30	16.25	3	797	0.38%
2018/03/01	0	0.00	2	15.80	15.80	-2	755	-0.26%
2018/02/22	0	0.00	3	15.45	15.45	-3	781	-0.38%
2018/02/08	3	16.30	2	16.33	16.30	1	757	0.13%
2018/02/07	6	17.58	0	0.00	16.50	6	730	0.82%
2018/01/25	0	0.00	2	16.45	16.30	-2	556	-0.36%
2018/01/23	0	0.00	1.2	16.14	16.25	-1.2	539	-0.22%
2018/01/17	0	0.00	1	16.35	16.50	-1	568	-0.18%
2018/01/16	1	16.45	0	0.00	16.40	1	585	0.17%
2018/01/12	2	16.35	0.1	16.20	16.30	1.9	607	0.31%
2018/01/05	0	0.00	0.1	16.10	16.20	-0.1	732	-0.01%
2018/01/04	0	0.00	1	15.95	16.45	-1	706	-0.14%