宏致 (3605)-凱基-豐中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	51.50	5	52.10	51.80	2	5,389	0.04%
2024/12/12	2	52.80	3	52.93	52.40	-1	5,518	-0.02%
2024/12/11	1	53.50	0	0.00	53.50	1	5,522	0.02%
2024/12/10	3	53.07	1	54.60	53.10	2	5,536	0.04%
2024/12/09	4	53.00	2	53.30	53.20	2	5,577	0.04%
2024/12/06	0	0.00	1	54.40	54.40	-1	5,564	-0.02%
2024/12/05	1	54.10	1	54.40	54.60	0	5,549	0.00%
2024/12/04	1	52.70	0	0.00	53.10	1	5,527	0.02%
2024/12/03	2	54.90	6	54.58	54.70	-4	5,492	-0.07%
2024/11/26	2	53.00	0	0.00	52.00	2	5,723	0.03%
2024/11/25	2	52.80	2	52.35	53.00	0	5,900	0.00%
2024/11/15	0	0.00	2	52.00	51.70	-2	5,920	-0.03%
2024/11/14	2	49.43	0	0.00	49.35	2	5,912	0.03%
2024/11/12	2	50.60	0	0.00	50.60	2	5,972	0.03%
2024/11/11	0	0.00	1	52.40	52.30	-1	5,973	-0.02%
2024/11/08	2	52.75	0	0.00	51.20	2	5,977	0.03%
2024/11/07	0	0.00	1	55.10	54.70	-1	5,934	-0.02%
2024/11/06	1	54.20	1	52.90	52.90	0	5,905	0.00%
2024/11/05	0	0.00	1	53.00	52.60	-1	5,904	-0.02%
2024/11/04	2	51.95	0	0.00	51.30	2	5,906	0.03%
2024/11/01	1	55.40	0	0.00	55.40	1	5,831	0.02%
2024/10/30	1	55.70	0	0.00	55.20	1	5,829	0.02%
2024/10/29	0	0.00	1	55.90	56.10	-1	5,827	-0.02%
2024/10/25	0	0.00	2	59.80	59.60	-2	5,786	-0.03%
2024/10/23	1	61.60	1	62.00	61.70	0	5,641	0.00%
2024/10/22	2	62.40	5	61.90	61.50	-3	5,570	-0.05%
2024/10/21	5	60.42	8	60.85	61.00	-3	5,459	-0.05%
2024/10/16	0	0.00	1	57.80	58.10	-1	5,261	-0.02%
2024/10/15	5	57.58	0	0.00	57.10	5	5,198	0.10%
2024/10/11	0	0.00	1	55.00	55.30	-1	4,981	-0.02%
2024/10/09	2	56.65	0	0.00	56.30	2	4,927	0.04%
2024/10/08	1	54.50	0	0.00	54.30	1	4,815	0.02%
2024/09/30	1	53.30	0	0.00	53.80	1	4,687	0.02%
2024/09/27	1	56.40	1	55.10	55.00	0	4,600	0.00%
2024/09/26	5	61.04	0	0.00	58.00	5	4,386	0.11%
2024/09/25	1	59.20	6	59.22	60.70	-5	3,944	-0.13%
2024/09/24	10	57.00	5	55.62	55.20	5	3,654	0.14%
2024/09/23	9	59.42	8	59.50	61.10	1	3,258	0.03%
2024/09/20	1	59.40	2	59.15	58.70	-1	3,019	-0.03%
2024/09/18	6	60.63	10	58.83	55.60	-4	2,825	-0.14%
2024/09/16	13	58.93	6	58.03	57.50	7	2,528	0.28%
2024/09/13	0	0.00	9	54.91	55.30	-9	2,332	-0.39%
2024/09/11	1	51.50	2	52.10	51.70	-1	2,218	-0.05%
2024/09/10	1	50.00	4	52.15	49.60	-3	2,191	-0.14%
2024/09/09	1	49.70	1	50.40	51.40	0	2,134	0.00%
2024/09/06	1	50.20	0	0.00	49.50	1	2,129	0.05%
2024/09/05	2	50.60	0	0.00	49.80	2	2,131	0.09%
2024/09/04	1	50.40	0	0.00	50.50	1	2,119	0.05%
2024/08/30	2	54.30	0	0.00	52.90	2	2,113	0.09%
2024/08/29	0	0.00	1	56.00	56.70	-1	2,038	-0.05%
2024/08/28	2	56.20	2	55.30	55.20	0	1,992	0.00%
2024/08/27	22	54.43	22	53.20	53.80	0	1,884	0.00%
2024/08/26	0	0.00	3	53.20	53.60	-3	1,713	-0.18%
2024/08/19	3	49.93	0	0.00	50.10	3	2,109	0.14%
2024/08/15	0	0.00	3	50.13	50.20	-3	2,194	-0.14%
2024/08/13	0	0.00	2	47.25	47.40	-2	2,227	-0.09%
2024/08/07	2	42.93	0	0.00	42.60	2	2,531	0.08%
2024/08/05	0	0.00	1	42.80	42.80	-1	2,482	-0.04%
2024/08/02	2	48.00	0	0.00	47.55	2	2,463	0.08%
2024/08/01	1	50.10	2	49.25	49.00	-1	2,452	-0.04%
2024/07/29	0	0.00	1	47.20	47.00	-1	2,422	-0.04%
2024/07/26	0	0.00	1	45.60	47.90	-1	2,429	-0.04%
2024/07/19	2	48.80	0	0.00	48.10	2	2,457	0.08%
2024/07/17	1	50.90	1	51.50	50.40	0	2,434	0.00%
2024/07/04	1	48.70	1	48.50	48.45	0	2,433	0.00%
2024/07/03	2	49.30	1	48.75	48.55	1	2,430	0.04%
2024/06/25	1	45.60	1	44.85	47.60	0	2,470	0.00%
2024/06/20	2	45.83	0	0.00	45.30	2	2,431	0.08%
2024/06/19	1	45.60	1	46.10	46.45	0	2,419	0.00%
2024/06/13	5	48.10	0	0.00	47.70	5	2,375	0.21%
2024/06/07	0	0.00	1	49.40	49.65	-1	2,432	-0.04%
2024/06/05	1	49.85	2	49.10	47.50	-1	2,414	-0.04%
2024/06/03	0	0.00	1	50.60	50.60	-1	2,416	-0.04%
2024/05/29	1	53.00	5	52.50	52.10	-4	2,527	-0.16%
2024/05/27	1	52.40	1	50.80	50.70	0	2,583	0.00%
2024/05/24	2	52.05	0	0.00	52.00	2	2,447	0.08%
2024/05/23	1	47.70	3	48.30	48.45	-2	2,223	-0.09%
2024/05/21	10	46.91	10	46.66	46.75	0	2,126	0.00%
2024/05/20	5	46.58	8	46.33	46.65	-3	2,053	-0.15%
2024/05/17	0	0.00	1	43.50	43.40	-1	1,968	-0.05%
2024/05/16	1	43.65	1	44.35	43.50	0	1,968	0.00%
2024/05/14	1	42.00	2	42.38	41.10	-1	1,890	-0.05%
2024/05/13	0	0.00	6	44.99	44.95	-6	1,814	-0.33%
2024/04/25	0	0.00	1	38.75	40.55	-1	2,399	-0.04%
2024/04/19	1	40.10	1	40.45	40.20	0	2,323	0.00%
2024/04/09	0	0.00	8	38.60	38.65	-8	2,118	-0.38%
2024/04/03	8	38.65	12	38.85	38.75	-4	2,064	-0.19%
2024/04/01	2	37.95	6	38.00	38.10	-4	2,037	-0.20%
2024/03/29	13	38.55	17	38.13	38.70	-4	2,013	-0.20%
2024/03/28	4	36.10	2	36.00	36.15	2	1,927	0.10%
2024/03/27	5	35.26	4	35.51	35.25	1	1,924	0.05%
2024/03/21	0	36.45	0	0.00	36.40	0	1,955	0.00%
2024/03/19	0	0.00	1	36.85	36.60	-1	1,971	-0.05%
2024/03/18	0	0.00	3	36.75	36.70	-3	1,983	-0.15%
2024/03/15	2	37.03	0	0.00	36.95	2	1,979	0.10%
2024/03/13	3	36.50	8	37.73	36.45	-5	1,949	-0.26%
2024/03/12	3	40.85	0	0.00	40.35	3	1,887	0.16%
2024/03/11	5	41.13	0	0.00	41.45	5	1,874	0.27%
2024/03/08	1	40.55	2	40.20	40.50	-1	1,879	-0.05%
2024/03/07	10	41.40	8	41.81	40.50	2	1,843	0.11%
2024/03/06	6	40.61	6	41.09	42.20	0	1,803	0.00%
2024/03/05	7	41.65	5	42.51	41.50	2	1,755	0.11%
2024/03/04	14	42.35	18	42.96	42.55	-4	1,714	-0.23%
2024/03/01	23	42.04	10	42.66	43.00	13	1,580	0.82%
2024/02/29	0	0.00	7	37.60	39.15	-7	1,419	-0.49%
2024/02/27	6	37.83	4	38.38	37.35	2	1,390	0.14%
2024/02/26	13	37.76	6	38.05	38.10	7	1,376	0.51%
2024/02/23	0	0.00	9	37.77	37.70	-9	1,358	-0.66%
2024/02/21	5	36.75	8	37.05	36.95	-3	1,331	-0.23%
2024/02/20	6	36.76	0	0.00	36.75	6	1,323	0.45%
2024/02/19	4	38.50	13	38.69	38.30	-9	1,304	-0.69%
2024/02/16	0	0.00	6	37.41	37.90	-6	1,284	-0.47%
2024/02/02	6	37.98	4	37.75	38.30	2	1,230	0.16%
2024/02/01	6	38.67	8	38.89	38.85	-2	1,174	-0.17%
2024/01/31	12	38.41	4	39.38	38.70	8	1,142	0.70%
2024/01/30	2	38.05	10	38.45	38.90	-8	1,069	-0.75%
2024/01/29	15	38.54	17	39.01	38.70	-2	1,026	-0.19%
2024/01/26	9	36.82	5	35.89	37.00	4	800	0.50%
2024/01/25	7	35.44	16.1	35.94	35.05	-9.1	652	-1.40%
2024/01/24	4	34.44	1	34.45	34.35	3	481	0.62%
2024/01/08	0	0.00	2	31.45	31.35	-2	354	-0.56%
2023/12/28	0	33.00	1	32.35	32.40	-1	343	-0.29%
2023/12/20	2	33.75	2	33.85	33.45	0	319	0.00%
2023/12/14	1	31.60	0	0.00	31.70	1	268	0.37%
2023/12/01	1	30.75	0	0.00	30.85	1	180	0.55%
2023/11/30	1	30.75	0	0.00	30.70	1	178	0.56%
2023/11/29	0	0.00	2	30.40	30.70	-2	177	-1.13%
2023/11/15	0	0.00	2	30.35	30.20	-2	161	-1.24%
2023/11/07	2	29.95	0	0.00	29.70	2	157	1.27%
2023/11/06	0	0.00	1	30.10	30.35	-1	144	-0.69%
2023/10/24	0	0.00	1	28.50	28.40	-1	143	-0.70%
2023/10/19	0	0.00	1	28.30	28.40	-1	153	-0.65%
2023/08/10	1	29.05	0	0.00	29.05	1	232	0.43%
2023/08/08	2	29.53	0	0.00	29.30	2	232	0.86%
2023/08/02	2	29.45	1	29.40	29.40	1	258	0.39%
2023/07/31	0	0.00	3	30.40	30.05	-3	257	-1.17%
2023/07/28	1	30.40	0	0.00	30.30	1	255	0.39%
2023/07/27	0	0.00	3	30.55	30.65	-3	253	-1.18%
2023/07/25	0	0.00	0.2	30.70	30.50	-0.2	247	-0.06%
2023/07/21	0	0.00	0.2	30.95	30.80	-0.2	242	-0.06%
2023/07/19	0	0.00	1.1	30.72	30.90	-1.1	240	-0.47%
2023/07/18	0	0.00	1	31.70	31.70	-1	229	-0.43%
2023/07/17	0	0.00	3	29.77	30.00	-3	215	-1.39%
2023/07/12	0	0.00	10	29.80	29.30	-10	214	-4.67%
2023/06/15	1	30.40	0	0.00	30.25	1	280	0.36%
2023/06/01	3	30.20	0	0.00	30.05	3	297	1.01%
2023/05/31	0	0.00	1.1	30.60	30.35	-1.1	297	-0.35%
2023/05/30	0	0.00	0.2	30.41	30.20	-0.2	297	-0.07%
2023/05/23	1	29.20	0	0.00	29.20	1	298	0.34%
2023/05/18	0.2	28.98	0	0.00	28.85	0.2	313	0.06%
2023/05/02	0	0.00	1	30.20	30.25	-1	314	-0.32%
2023/04/19	0	0.00	0.2	31.70	31.65	-0.2	310	-0.06%
2023/04/14	5	31.80	0.1	31.90	31.75	4.9	305	1.60%
2023/04/12	0	0.00	0	31.90	31.40	0	298	0.00%
2023/04/11	0	0.00	0	31.90	31.55	0	295	0.00%
2023/04/10	5	31.20	0	0.00	31.40	5	295	1.69%
2023/04/07	0.1	30.95	0	0.00	30.90	0.1	294	0.03%
2023/03/27	2.2	31.61	0	0.00	31.65	2.2	276	0.80%
2023/03/24	1.2	33.41	0	0.00	33.25	1.2	252	0.48%
2023/03/22	0.1	33.90	0	0.00	33.80	0.1	232	0.04%
2023/03/15	0	34.00	0	0.00	34.00	0	227	0.00%
2023/03/08	0.2	34.98	0	0.00	35.10	0.2	302	0.07%
2023/03/03	0	0.00	2	34.25	34.35	-2	297	-0.67%
2023/02/16	0	0.00	0.1	34.55	34.45	-0.1	297	-0.03%
2023/02/10	1	33.00	0	0.00	32.70	1	282	0.35%
2023/02/03	0.1	33.60	0	0.00	33.55	0.1	286	0.03%
2023/02/02	0	0.00	0.2	33.80	34.00	-0.2	286	-0.07%
2023/02/01	0.2	32.80	0	0.00	33.65	0.2	282	0.07%
2023/01/05	0	0.00	3	31.85	31.80	-3	303	-0.99%
2022/12/06	3	34.37	0	0.00	34.00	3	334	0.90%
2022/09/26	2	30.30	0	0.00	30.30	2	304	0.66%
2022/09/06	3	35.53	0	0.00	35.00	3	396	0.76%
2022/09/05	1	36.30	0	0.00	36.30	1	395	0.25%
2022/09/01	1	36.65	1	36.65	36.65	0	397	0.00%
2022/08/30	0	0.00	1	36.75	36.80	-1	415	-0.24%
2022/08/29	1	36.85	0	0.00	36.65	1	415	0.24%
2022/08/18	1	37.75	0	0.00	37.80	1	424	0.24%
2022/07/15	0	0.00	1	38.30	38.20	-1	509	-0.20%
2022/07/13	0	0.00	1	36.70	36.20	-1	511	-0.20%
2022/07/12	1	36.35	0	0.00	35.55	1	512	0.20%
2022/07/11	1	37.50	3	37.10	37.20	-2	514	-0.39%
2022/07/07	1	34.80	0	0.00	35.45	1	517	0.19%
2022/07/06	1	34.40	0	0.00	33.75	1	518	0.19%
2022/06/27	0	0.00	1	39.80	39.95	-1	707	-0.14%
2022/06/23	1	38.35	0	0.00	38.40	1	718	0.14%
2022/06/20	2	37.00	0	0.00	37.00	2	766	0.26%
2022/06/08	1	42.45	1	43.45	42.40	0	872	0.00%
2022/06/01	1	42.90	0	0.00	42.65	1	1,004	0.10%
2022/05/26	1	41.65	0	0.00	41.30	1	1,487	0.07%
2022/05/17	0	0.00	1	41.35	41.55	-1	2,030	-0.05%
2022/05/11	1	40.75	0	0.00	40.75	1	2,361	0.04%
2022/04/27	1	40.45	0	0.00	41.15	1	2,572	0.04%
2022/04/25	0	0.00	5	42.21	41.90	-5	2,578	-0.19%
2022/04/22	1	43.80	0	0.00	44.50	1	2,578	0.04%
2022/04/20	1	43.75	0	0.00	43.85	1	2,606	0.04%
2022/04/18	0	0.00	1	42.90	42.95	-1	2,690	-0.04%
2022/04/14	0	0.00	1	44.85	44.75	-1	2,722	-0.04%
2022/04/13	1	43.85	0	0.00	45.30	1	2,735	0.04%
2022/04/12	1	43.10	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1	43.00	0	0.00	42.90	1	2,756	0.04%
2022/04/01	1	46.55	0	0.00	46.70	1	3,077	0.03%
2022/03/31	13	47.06	2	47.25	46.65	11	3,191	0.34%
2022/03/30	1	50.80	0	0.00	50.60	1	3,146	0.03%
2022/03/23	0	50.20	1	50.60	50.80	-1	3,237	-0.03%
2022/03/22	0	0.00	1	49.50	49.35	-1	3,213	-0.03%
2022/03/21	0	0.00	1	49.00	49.10	-1	3,214	-0.03%
2022/03/18	0	0.00	2	48.70	48.75	-2	3,223	-0.06%
2022/03/16	1	47.20	0	0.00	47.25	1	3,233	0.03%
2022/03/15	1	47.20	0	0.00	46.70	1	3,232	0.03%
2022/03/11	4	48.46	3	48.40	48.20	1	3,229	0.03%
2022/03/10	0	0.00	1	50.30	49.90	-1	3,203	-0.03%
2022/03/09	1	48.70	1	49.50	48.80	0	3,196	0.00%
2022/03/08	2	48.88	0	0.00	48.70	2	3,208	0.06%
2022/03/04	0	0.00	1	52.10	52.30	-1	3,199	-0.03%
2022/03/03	7.1	53.95	1	53.60	53.40	6.1	3,185	0.19%
2022/03/02	0	0.00	7	54.21	54.80	-7	3,101	-0.23%
2022/03/01	0	0.00	7	53.57	54.00	-7	3,083	-0.23%
2022/02/25	2	50.65	5	51.16	51.20	-3	2,979	-0.10%
2022/02/24	5	50.95	5	49.94	49.75	0	3,030	0.00%
2022/02/23	6	53.20	1	52.80	53.30	5	3,078	0.16%
2022/02/22	2	51.75	1	52.80	53.50	1	3,071	0.03%
2022/02/21	1	52.20	0	0.00	52.70	1	3,106	0.03%
2022/02/18	3	52.67	2	52.90	53.00	1	3,106	0.03%
2022/02/17	9	53.87	7	54.24	52.20	2	3,086	0.06%
2022/02/16	1	52.40	2	53.00	53.40	-1	3,050	-0.03%
2022/02/15	5	52.06	6	52.05	51.70	-1	3,090	-0.03%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	50.20	2	50.20	50.20	-1	2,947	-0.03%
2022/02/09	1	50.00	1.2	50.19	50.00	-0.2	2,912	-0.01%
2022/02/07	0.7	46.10	0	0.00	46.90	0.7	2,857	0.02%
2022/01/21	0	0.00	1	47.15	47.30	-1	3,013	-0.03%
2022/01/20	3	47.57	0	0.00	48.00	3	3,017	0.10%
2022/01/18	5	47.68	0	0.00	47.00	5	3,024	0.17%
2022/01/14	0	0.00	3	46.07	46.45	-3	3,070	-0.10%
2022/01/13	1	47.30	2	47.30	47.35	-1	3,061	-0.03%
2022/01/12	2.1	46.93	0	0.00	47.30	2.1	3,045	0.07%
2022/01/11	2.1	48.22	4	48.50	47.70	-1.9	2,992	-0.06%
2022/01/10	2	49.40	0	0.00	49.10	2	2,963	0.07%
2022/01/07	2	49.35	0	0.00	48.95	2	2,962	0.07%
2022/01/06	2	49.53	1	49.85	50.10	1	2,934	0.03%
2021/12/30	1	52.20	0	0.00	52.00	1	2,861	0.03%
2021/12/29	3	53.13	3	53.17	53.00	0	2,829	0.00%
2021/12/28	0	0.00	1	53.50	52.60	-1	2,744	-0.04%
2021/12/27	1	52.80	45	52.18	52.10	-44	2,609	-1.69%
2021/12/24	2	49.80	0	0.00	49.70	2	2,502	0.08%
2021/12/23	0	0.00	1.1	50.35	50.90	-1.1	2,438	-0.05%
2021/12/21	0	0.00	2	47.43	47.55	-2	2,399	-0.08%
2021/12/17	1	48.65	0	0.00	48.10	1	2,383	0.04%
2021/12/14	4	48.84	11	49.71	48.70	-7	2,404	-0.29%
2021/12/13	1	50.10	0	0.00	50.10	1	2,405	0.04%
2021/12/07	18	48.96	0	0.00	48.65	18	2,392	0.75%
2021/12/03	5	50.58	0	0.00	50.50	5	2,377	0.21%
2021/12/02	1	50.30	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	51.60	7	51.74	51.90	-6	2,381	-0.25%
2021/11/30	1	48.90	2	49.85	49.80	-1	2,327	-0.04%
2021/11/29	2	48.60	0	0.00	48.85	2	2,321	0.09%
2021/11/26	1	50.90	0	0.00	50.00	1	2,310	0.04%
2021/11/25	35	53.12	56	53.22	50.50	-21	2,278	-0.92%
2021/11/24	3	51.67	1	52.00	52.00	2	2,140	0.09%
2021/11/23	26	52.23	1	51.20	51.50	25	2,113	1.18%
2021/11/22	5	52.48	3	52.77	53.40	2	2,024	0.10%
2021/11/19	0	0.00	1	49.40	50.10	-1	1,894	-0.05%
2021/11/18	6	49.85	2	49.95	49.70	4	1,857	0.22%
2021/11/17	2	48.35	0	0.00	48.15	2	1,778	0.11%
2021/11/16	2	48.45	0	0.00	47.45	2	1,762	0.11%
2021/11/15	2	48.40	0	0.00	48.40	2	1,732	0.12%
2021/11/12	1	50.70	4	50.88	51.30	-3	1,608	-0.19%
2021/11/08	0	0.00	1	46.25	46.45	-1	1,481	-0.07%
2021/11/02	2	47.13	0	0.00	47.10	2	1,504	0.13%
2021/11/01	2	48.88	0	0.00	48.85	2	1,490	0.13%
2021/10/29	0	0.00	5	47.56	47.45	-5	1,494	-0.33%
2021/10/27	1	44.60	0	0.00	46.00	1	1,482	0.07%
2021/10/26	2	44.70	2	45.10	44.85	0	1,517	0.00%
2021/10/25	1	43.95	0	0.00	44.10	1	1,530	0.07%
2021/10/06	1	43.20	0	0.00	42.65	1	2,622	0.04%
2021/10/01	2	44.10	1	43.25	42.75	1	3,301	0.03%
2021/09/28	1	46.50	0	0.00	46.55	1	3,428	0.03%
2021/09/23	0	0.00	1	48.20	47.40	-1	3,584	-0.03%
2021/09/22	1	47.40	0	0.00	47.20	1	3,842	0.03%
2021/09/16	1	48.95	0	0.00	49.20	1	4,300	0.02%
2021/09/07	0	0.00	1	51.00	50.60	-1	4,511	-0.02%
2021/09/06	1	50.00	0	0.00	50.00	1	4,505	0.02%
2021/09/02	1	53.00	0	0.00	52.20	1	4,624	0.02%
2021/09/01	1	52.50	0	0.00	53.50	1	4,645	0.02%
2021/08/30	0	0.00	1	51.10	51.70	-1	4,691	-0.02%
2021/08/26	1	52.40	0	0.00	52.20	1	4,727	0.02%
2021/08/24	0	0.00	2	52.90	52.80	-2	4,766	-0.04%
2021/08/20	0	0.00	1	51.40	51.30	-1	4,784	-0.02%
2021/08/19	0	0.00	1	52.50	51.50	-1	4,780	-0.02%
2021/08/16	1	53.80	1	53.10	53.80	0	4,768	0.00%
2021/08/13	0	0.00	1	55.00	53.70	-1	4,756	-0.02%
2021/08/12	0	0.00	2	56.90	57.20	-2	4,738	-0.04%
2021/08/11	1	54.70	0	0.00	54.20	1	4,745	0.02%
2021/08/09	1	56.90	5	56.96	56.50	-4	4,783	-0.08%
2021/08/06	5	59.14	0	0.00	57.60	5	4,779	0.10%
2021/08/04	6	59.42	11	60.09	60.00	-5	4,816	-0.10%
2021/08/02	0	0.00	4	57.28	58.10	-4	4,847	-0.08%
2021/07/30	6	56.93	20	57.48	55.10	-14	4,827	-0.29%
2021/07/29	5	56.78	3	57.60	56.90	2	4,787	0.04%
2021/07/28	8	55.15	10	56.78	57.70	-2	4,767	-0.04%
2021/07/27	16	58.89	15	58.00	57.60	1	4,753	0.02%
2021/07/26	8	59.78	5	60.60	60.30	3	4,753	0.06%
2021/07/23	23	59.93	23	60.33	59.00	0	4,728	0.00%
2021/07/22	18	62.19	7	61.54	59.30	11	4,646	0.24%
2021/07/21	8	63.10	4	62.63	64.80	4	4,487	0.09%
2021/07/20	2	61.15	3	62.00	60.20	-1	4,340	-0.02%
2021/07/19	1	60.30	3	60.60	61.10	-2	4,264	-0.05%
2021/07/16	0	0.00	2	60.20	59.70	-2	4,303	-0.05%
2021/07/15	2	59.55	0	0.00	61.30	2	4,302	0.05%
2021/07/14	3	60.90	2	59.05	60.00	1	4,252	0.02%
2021/07/13	13	61.49	13	59.36	58.50	0	4,165	0.00%
2021/07/12	2	59.40	29	59.96	62.10	-27	3,988	-0.68%
2021/07/09	16	58.66	7	58.79	59.30	9	3,770	0.24%
2021/07/08	6	55.38	10	55.51	57.60	-4	3,560	-0.11%
2021/07/07	2	52.10	1	53.10	52.40	1	3,387	0.03%
2021/07/06	1	52.20	0	0.00	51.90	1	3,430	0.03%
2021/07/05	2	52.85	3	52.67	52.80	-1	3,401	-0.03%
2021/07/02	0	0.00	3	51.50	52.10	-3	3,365	-0.09%
2021/07/01	2	49.85	0	0.00	50.30	2	3,369	0.06%
2021/06/30	1	52.00	3	51.80	51.80	-2	3,349	-0.06%
2021/06/29	8	51.56	2	52.00	51.40	6	3,308	0.18%
2021/06/28	18	52.46	27	53.29	54.30	-9	3,069	-0.29%
2021/06/25	1	46.80	8	48.83	49.45	-7	2,729	-0.26%
2021/06/24	4	48.76	17	48.06	47.55	-13	2,645	-0.49%
2021/06/23	1	46.45	1	46.80	46.80	0	2,510	0.00%
2021/06/22	5	45.80	0	0.00	45.50	5	2,503	0.20%
2021/06/21	2	43.60	0	0.00	44.55	2	2,491	0.08%
2021/06/18	0	0.00	1	45.00	45.00	-1	2,550	-0.04%
2021/06/16	1	44.10	0	0.00	44.05	1	2,868	0.03%
2021/06/11	8	45.64	0	0.00	44.90	8	3,151	0.25%
2021/06/09	0	0.00	1	47.10	46.70	-1	3,030	-0.03%
2021/06/07	1	45.50	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	0.1	46.50	46.75	-0.1	2,989	0.00%
2021/06/03	0	0.00	0.1	46.35	46.35	-0.1	3,007	0.00%
2021/06/02	0.2	46.43	0	0.00	46.35	0.2	3,008	0.01%
2021/05/17	0	0.00	14	35.20	34.80	-14	3,423	-0.41%
2021/05/13	0	0.00	1	38.10	38.25	-1	3,372	-0.03%
2021/05/12	0	0.00	1	43.50	39.00	-1	3,360	-0.03%
2021/05/11	3	44.03	6	44.06	42.40	-3	3,297	-0.09%
2021/05/10	8	41.85	30	41.36	40.75	-22	3,211	-0.69%
2021/05/05	0	0.00	20	41.16	39.75	-20	3,278	-0.61%
2021/05/03	5	42.99	0	0.00	42.15	5	3,289	0.15%
2021/04/27	0	0.00	1	47.00	45.80	-1	3,382	-0.03%
2021/04/23	0	0.00	4	45.88	46.00	-4	3,516	-0.11%
2021/04/22	3	46.37	20	49.00	46.15	-17	3,636	-0.47%
2021/04/16	0	0.00	4	46.83	46.60	-4	3,669	-0.11%
2021/04/15	0	0.00	2	45.90	45.75	-2	3,735	-0.05%
2021/04/14	2	44.80	0	45.90	45.45	2	3,803	0.05%
2021/04/13	1	48.98	1	46.70	46.20	0	3,917	0.00%
2021/04/12	3	49.08	3	49.20	49.25	0	4,128	0.00%
2021/04/09	1	47.35	4	47.65	47.70	-3	4,281	-0.07%
2021/04/08	0	0.00	1	47.05	47.05	-1	4,379	-0.02%
2021/04/07	0	0.00	2	47.30	47.50	-2	4,415	-0.05%
2021/04/06	1	47.10	3	46.80	46.70	-2	4,526	-0.04%
2021/03/26	1	45.05	1	45.05	46.10	0	5,714	0.00%
2021/03/25	3	44.33	2	44.50	44.15	1	5,803	0.02%
2021/03/24	4	44.74	2	44.75	44.95	2	5,912	0.03%
2021/03/23	2	45.15	6	45.07	44.70	-4	5,890	-0.07%
2021/03/22	206	46.81	56	47.00	46.25	150	5,824	2.58%	大買/鉅額交易
2021/03/19	11	48.43	5	48.00	47.50	6	5,753	0.10%
2021/03/18	5	49.66	35	49.75	50.40	-30	5,507	-0.54%
2021/03/15	0	0.00	1	46.90	46.45	-1	5,215	-0.02%
2021/03/12	15	46.25	0	0.00	45.90	15	5,200	0.29%
2021/03/11	5	45.80	2	46.33	46.40	3	5,195	0.06%
2021/03/10	0	0.00	3	45.23	45.25	-3	5,173	-0.06%
2021/03/09	3	44.00	0	0.00	43.70	3	5,151	0.06%
2021/03/08	0	0.00	1	46.00	45.20	-1	5,118	-0.02%
2021/03/05	0	0.00	3	45.00	44.20	-3	5,092	-0.06%
2021/03/04	1	45.70	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	1	44.35	45.65	-1	5,075	-0.02%
2021/03/02	1	45.00	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	2	46.70	46.90	-2	5,044	-0.04%
2021/02/25	2	47.05	1	46.50	45.60	1	5,007	0.02%
2021/02/24	1	46.50	1	46.60	46.15	0	4,976	0.00%
2021/02/23	1	47.75	1	47.55	47.65	0	4,944	0.00%
2021/02/22	0	0.00	2	47.65	47.25	-2	4,886	-0.04%
2021/02/19	0	0.00	5	44.05	45.35	-5	4,733	-0.11%
2021/02/18	1	44.90	3	44.95	44.35	-2	4,702	-0.04%
2021/02/05	0	0.00	1	42.50	42.10	-1	4,623	-0.02%
2021/02/03	1	41.65	0	0.00	41.65	1	4,733	0.02%
2021/02/02	0	0.00	1	41.50	41.45	-1	4,781	-0.02%
2021/02/01	1	39.75	0	0.00	40.05	1	4,868	0.02%
2021/01/29	2	40.45	2	40.25	40.40	0	4,867	0.00%
2021/01/28	2	42.40	2	42.45	42.10	0	4,839	0.00%
2021/01/27	0	0.00	4	41.23	41.50	-4	4,858	-0.08%
2021/01/26	1	42.00	4	41.98	41.55	-3	4,869	-0.06%
2021/01/25	7	41.38	5	41.64	42.15	2	4,843	0.04%
2021/01/22	7	41.88	8	41.76	42.05	-1	4,823	-0.02%
2021/01/21	6	42.10	1	41.95	42.00	5	4,814	0.10%
2021/01/20	4	42.33	4	42.90	41.60	0	4,778	0.00%
2021/01/19	9	44.26	1	45.65	44.10	8	4,711	0.17%
2021/01/18	3	44.13	1	44.50	45.20	2	4,673	0.04%
2021/01/15	13	44.85	12	44.98	45.70	1	4,629	0.02%
2021/01/14	1	43.25	1	43.25	43.90	0	4,505	0.00%
2021/01/13	1	43.40	3	43.38	43.05	-2	4,485	-0.04%
2021/01/12	6	42.87	0	0.00	42.30	6	4,456	0.13%
2021/01/08	9	44.16	5	43.50	44.25	4	4,460	0.09%
2021/01/07	4	45.10	2	45.78	44.75	2	4,477	0.04%
2021/01/06	7	45.46	15	44.55	44.55	-8	4,542	-0.18%
2021/01/05	8	47.44	25	47.84	46.70	-17	4,576	-0.37%
2021/01/04	7	45.61	6	45.71	46.45	1	4,310	0.02%
2020/12/31	8	41.53	4	42.30	42.25	4	4,082	0.10%
2020/12/30	14	42.70	3	42.92	42.90	11	3,952	0.28%
2020/12/29	20	42.07	4	43.18	42.50	16	3,922	0.41%
2020/12/28	5	42.25	9	43.03	42.15	-4	3,793	-0.11%
2020/12/25	4	39.40	0	0.00	39.50	4	3,577	0.11%
2020/12/24	14	39.05	8	39.44	39.00	6	3,509	0.17%
2020/12/23	9	38.56	5	39.02	38.65	4	3,330	0.12%
2020/12/22	11	37.43	17	38.01	37.70	-6	2,976	-0.20%
2020/12/21	1	34.75	0	0.00	34.90	1	2,566	0.04%
2020/12/07	5	31.50	0	0.00	31.45	5	2,641	0.19%
2020/11/30	1	32.00	0	0.00	31.70	1	2,754	0.04%
2020/11/27	0	0.00	1	32.20	32.25	-1	2,805	-0.04%
2020/11/24	1	32.00	0	0.00	31.75	1	3,038	0.03%
2020/11/18	2	32.75	0	0.00	32.70	2	3,586	0.06%
2020/11/13	1	32.85	0	0.00	32.85	1	3,955	0.03%
2020/11/12	3	33.08	0	0.00	32.85	3	4,062	0.07%
2020/11/11	1	34.70	0	0.00	35.00	1	4,013	0.02%
2020/11/10	3	35.42	0	0.00	35.15	3	4,024	0.07%
2020/11/09	3	35.90	2	35.88	36.30	1	4,110	0.02%
2020/11/05	1	34.60	0	0.00	34.80	1	4,245	0.02%
2020/11/04	1	35.10	0	0.00	35.20	1	4,238	0.02%
2020/10/27	1	34.40	1	34.05	34.10	0	4,136	0.00%
2020/10/22	0	0.00	1	33.40	33.70	-1	4,042	-0.02%
2020/10/21	0	0.00	2	33.80	33.75	-2	4,040	-0.05%
2020/10/19	2	33.58	1	33.65	33.55	1	4,059	0.02%
2020/10/16	0	0.00	1	34.00	33.30	-1	4,106	-0.02%
2020/10/15	0	0.00	3	35.27	35.40	-3	4,014	-0.07%
2020/10/14	3	34.17	3	34.57	34.20	0	3,920	0.00%
2020/10/13	3	34.33	6	33.65	34.15	-3	3,783	-0.08%
2020/09/17	0	0.00	1	31.10	31.35	-1	3,593	-0.03%
2020/09/16	1	31.25	1	31.40	31.35	0	3,606	0.00%
2020/09/15	1	31.15	0	0.00	30.60	1	3,614	0.03%
2020/09/10	3	32.80	0	0.00	32.10	3	3,712	0.08%
2020/09/01	0	0.00	10	30.77	31.10	-10	3,466	-0.29%
2020/08/31	10	33.15	0	0.00	33.00	10	3,364	0.30%
2020/08/26	0	0.00	12	32.85	32.40	-12	3,233	-0.37%
2020/08/25	1	32.75	4	32.85	32.60	-3	3,151	-0.10%
2020/08/24	1	32.60	0	0.00	33.70	1	2,963	0.03%
2020/08/21	3	30.90	1	31.40	32.05	2	2,735	0.07%
2020/08/20	1	30.00	7	30.60	29.20	-6	2,571	-0.23%
2020/08/19	7	30.75	0	0.00	30.75	7	2,465	0.28%
2020/08/11	1	28.70	1	28.90	28.20	0	1,863	0.00%
2020/07/14	0	0.00	1	26.75	26.65	-1	1,814	-0.06%
2020/07/13	0	0.00	2	27.70	27.45	-2	1,800	-0.11%
2020/07/10	0	0.00	1	27.60	27.65	-1	1,799	-0.06%
2020/07/09	2	29.20	0	0.00	28.85	2	1,860	0.11%
2020/07/08	0	0.00	4	28.25	28.85	-4	1,827	-0.22%
2020/06/29	0	0.00	10	27.94	28.20	-10	1,694	-0.59%
2020/06/24	15	28.17	5	28.43	28.05	10	1,680	0.60%
2020/06/23	6	27.47	0	0.00	27.05	6	1,659	0.36%
2020/06/19	3	29.00	23	28.16	28.50	-20	1,574	-1.27%
2020/06/18	20	27.88	5	27.55	27.95	15	1,450	1.03%
2020/06/17	5	26.85	0	0.00	26.85	5	1,401	0.36%
2020/06/05	0	0.00	1	26.50	26.40	-1	1,356	-0.07%
2020/06/04	4	26.31	6	26.76	26.65	-2	1,345	-0.15%
2020/06/03	2	25.70	2	25.85	25.70	0	1,287	0.00%
2020/06/02	5	25.93	3	26.00	25.20	2	1,263	0.16%
2020/05/28	0	0.00	1	25.05	24.70	-1	1,206	-0.08%
2020/05/27	0	0.00	1	24.80	25.05	-1	1,206	-0.08%
2020/05/14	2	24.20	2	24.05	23.85	0	1,184	0.00%
2020/05/13	1	25.00	0	0.00	25.75	1	1,134	0.09%
2020/05/08	2	24.70	0	0.00	24.80	2	1,066	0.19%
2020/04/24	0	0.00	2	22.35	22.25	-2	1,007	-0.20%
2020/04/22	2	21.35	0	0.00	21.95	2	1,016	0.20%
2020/04/15	0	0.00	2	22.83	22.90	-2	1,058	-0.19%
2020/04/14	2	22.60	0	0.00	22.95	2	1,074	0.19%
2020/04/08	0	0.00	10	20.35	20.60	-10	1,111	-0.90%
2020/04/07	10	20.23	0	0.00	20.05	10	1,162	0.86%
2020/03/04	0	0.00	3	25.30	25.85	-3	1,854	-0.16%
2020/02/18	3	27.40	0	0.00	27.20	3	2,243	0.13%
2020/02/14	12	27.65	0	0.00	27.55	12	2,323	0.52%
2020/02/12	0	0.00	1	27.50	27.60	-1	2,502	-0.04%
2020/01/20	0	0.00	11	30.35	30.25	-11	2,655	-0.41%
2020/01/15	10	30.45	0	0.00	30.15	10	2,712	0.37%
2020/01/13	0	0.00	2	30.05	30.70	-2	2,696	-0.07%
2020/01/10	2	29.20	1	29.40	29.60	1	2,682	0.04%
2020/01/09	1	29.05	0	0.00	29.05	1	2,661	0.04%
2019/12/31	1	31.50	0	0.00	31.00	1	2,552	0.04%
2019/12/30	0	0.00	1	32.60	32.00	-1	2,493	-0.04%
2019/12/27	2	32.40	4	30.56	32.45	-2	2,304	-0.09%
2019/12/24	2	29.05	0	0.00	29.00	2	2,077	0.10%
2019/12/23	0	0.00	2	29.95	29.30	-2	2,068	-0.10%
2019/12/20	0	0.00	4	29.58	29.55	-4	2,043	-0.20%
2019/12/17	4	29.04	0	0.00	28.95	4	2,012	0.20%
2019/12/16	2	28.95	10	29.00	28.95	-8	1,999	-0.40%
2019/12/12	4	29.34	1	29.55	29.20	3	1,981	0.15%
2019/12/11	8	29.91	0	0.00	29.65	8	1,963	0.41%
2019/11/29	0	0.00	7	29.25	28.85	-7	1,800	-0.39%
2019/11/28	0	0.00	1	29.60	29.60	-1	1,718	-0.06%
2019/11/27	1	29.50	0	0.00	29.15	1	1,689	0.06%
2019/11/26	2	29.75	3	29.35	29.25	-1	1,669	-0.06%
2019/11/25	13	29.20	10	29.22	29.80	3	1,607	0.19%
2019/11/22	6	28.79	11	28.59	28.90	-5	1,531	-0.33%
2019/11/19	0	0.00	1	29.50	29.50	-1	1,469	-0.07%
2019/11/18	0	0.00	3	28.85	29.35	-3	1,343	-0.22%
2019/11/15	2	28.70	0	0.00	28.70	2	1,298	0.15%
2019/11/13	1	28.80	6	28.63	28.45	-5	1,241	-0.40%
2019/11/12	13	28.67	8	28.35	29.35	5	1,182	0.42%
2019/11/08	26	27.83	16	27.62	28.05	10	983	1.02%
2019/11/06	1	27.45	0	0.00	26.70	1	796	0.13%
2019/11/04	1	27.35	1	27.25	26.90	0	764	0.00%
2019/10/31	1	27.05	11	26.55	26.45	-10	741	-1.35%
2019/10/29	11	26.47	0	0.00	26.40	11	720	1.53%
2019/10/28	1	27.35	4	27.64	27.30	-3	693	-0.43%
2019/10/25	3	26.97	0	0.00	26.50	3	647	0.46%
2019/10/21	0	0.00	2	26.10	26.10	-2	560	-0.36%
2019/10/17	1	25.75	0	0.00	25.50	1	528	0.19%
2019/10/15	3	26.13	2	26.30	25.50	1	519	0.19%
2019/10/09	2	24.75	2	24.70	24.70	0	462	0.00%
2019/09/12	0	0.00	5	25.42	25.10	-5	347	-1.44%
2019/09/11	7	24.76	3	24.83	25.15	4	281	1.42%
2019/09/02	0	0.00	3	22.55	22.60	-3	195	-1.53%
2019/08/27	3	22.65	0	0.00	22.70	3	185	1.62%
2019/08/12	0	0.00	2	21.90	22.45	-2	170	-1.17%
2019/04/25	0	25.60	0	0.00	25.35	0	612	0.00%
2019/03/18	8	26.60	8	26.05	25.90	0	780	0.00%
2019/03/11	0	25.45	6	25.70	25.50	-6	778	-0.77%
2019/02/25	0	0.00	1	26.40	26.15	-1	732	-0.14%
2019/02/14	0	0.00	2	24.40	25.00	-2	631	-0.32%
2019/02/12	0	0.00	8	23.15	23.25	-8	618	-1.29%
2019/01/15	3	22.55	0	0.00	22.50	3	662	0.45%
2019/01/11	5	22.55	0	0.00	22.35	5	658	0.76%
2019/01/02	1	22.85	0	0.00	22.95	1	654	0.15%
2018/12/27	0	0.00	1	22.25	22.10	-1	652	-0.15%
2018/12/24	0	0.00	2	23.85	24.30	-2	624	-0.32%
2018/12/22	2	23.75	0	0.00	23.75	2	615	0.33%
2018/12/21	0	0.00	6	24.20	23.85	-6	610	-0.98%
2018/12/20	8	25.36	1	24.85	25.00	7	575	1.22%
2018/12/19	1	24.25	0	0.00	24.95	1	509	0.20%
2018/11/28	0	0.00	1	21.50	21.60	-1	286	-0.35%
2018/08/03	0	0.00	5	21.80	22.20	-5	480	-1.04%
2018/07/10	0	0.00	1	21.50	21.65	-1	552	-0.18%
2018/06/25	0	0.00	1	21.45	21.20	-1	655	-0.15%
2018/06/15	1	22.00	0	0.00	22.05	1	709	0.14%
2018/06/14	0	0.00	5	22.20	22.15	-5	719	-0.69%
2018/06/08	0	0.00	1	22.50	22.50	-1	802	-0.12%
2018/06/07	0	0.00	1	22.20	22.30	-1	834	-0.12%
2018/05/24	0	0.00	20	22.20	22.30	-20	1,198	-1.67%
2018/05/17	2	21.08	0	0.00	20.80	2	1,166	0.17%
2018/05/14	27	21.31	5	21.61	21.20	22	1,133	1.94%
2018/05/11	2	23.50	1	23.50	23.50	1	1,056	0.09%
2018/04/27	3	26.05	0	0.00	26.00	3	986	0.30%
2018/04/26	0	0.00	5	26.05	25.80	-5	983	-0.51%
2018/04/20	3	26.70	0	0.00	26.30	3	962	0.31%
2018/04/18	1	26.60	0	0.00	26.60	1	945	0.11%
2018/04/17	0	0.00	3	27.70	26.90	-3	940	-0.32%
2018/04/09	2	26.23	0	0.00	26.25	2	869	0.23%
2018/03/30	3	26.30	0	0.00	26.30	3	853	0.35%
2018/03/23	1	25.90	0	0.00	26.80	1	779	0.13%
2018/03/22	0	0.00	10	26.50	26.30	-10	758	-1.32%
2018/03/21	10	26.80	0	0.00	26.80	10	746	1.34%
2018/03/16	2	26.83	0	0.00	26.65	2	722	0.28%
2018/03/13	1	27.75	0	0.00	27.35	1	643	0.16%
2018/03/12	0	0.00	1	27.30	27.15	-1	603	-0.17%
2018/03/08	9	27.17	27	28.39	29.20	-18	508	-3.54%
2018/03/07	10	26.33	5	26.53	26.60	5	280	1.78%
2018/02/21	1	23.80	0	0.00	23.85	1	230	0.43%
2018/02/06	2	23.10	0	0.00	22.50	2	247	0.81%
2018/01/25	1	25.10	0	0.00	25.10	1	294	0.34%
2018/01/23	1	25.25	0	0.00	25.30	1	298	0.34%
2018/01/19	1	25.35	0	0.00	25.30	1	323	0.31%
2018/01/18	1	25.45	0	0.00	25.40	1	322	0.31%
2018/01/17	2	25.48	0	0.00	25.65	2	323	0.62%
2018/01/11	1	25.20	0	0.00	25.20	1	331	0.30%
2018/01/10	3	25.43	0	0.00	25.25	3	335	0.89%
2018/01/09	2	25.83	0	0.00	25.80	2	335	0.60%