谷崧 (3607)-凱基-豐中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.70
漲跌
▼0.35
漲幅
-1.84%
成交量
1,205張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	18.80	18.70	-1	1,913	-0.05%
2024/12/12	1	20.55	0	0.00	20.30	1	2,186	0.05%
2024/12/11	1	20.85	0	0.00	20.90	1	2,279	0.04%
2024/12/10	2	21.43	3	21.65	20.60	-1	2,223	-0.04%
2024/12/06	0	0.00	1	19.40	21.05	-1	1,747	-0.06%
2024/11/21	5	18.40	0	0.00	18.40	5	1,882	0.27%
2024/11/12	1	20.95	0	0.00	20.95	1	2,097	0.05%
2024/10/28	1	22.40	17	22.40	22.80	-16	2,089	-0.77%
2024/10/23	0	0.00	5	21.95	21.80	-5	2,069	-0.24%
2024/10/22	0	0.00	1	21.85	21.75	-1	2,071	-0.05%
2024/10/18	1	20.45	0	0.00	20.75	1	2,081	0.05%
2024/10/09	2	19.65	0	0.00	19.60	2	2,618	0.08%
2024/10/07	1	20.10	0	0.00	20.15	1	2,631	0.04%
2024/09/19	0	0.00	1	21.80	22.30	-1	2,588	-0.04%
2024/09/13	5	22.24	2	22.40	22.10	3	2,355	0.13%
2024/09/11	4	22.30	4	21.95	22.20	0	2,163	0.00%
2024/09/05	0	0.00	6	21.40	21.70	-6	2,048	-0.29%
2024/08/30	7	20.60	0	0.00	20.50	7	1,941	0.36%
2024/08/26	15	21.82	1	22.00	21.90	14	1,911	0.73%
2024/08/23	1	21.00	0	0.00	21.85	1	1,916	0.05%
2024/08/20	0	0.00	1	22.30	22.05	-1	1,864	-0.05%
2024/07/22	0	0.00	3	19.15	19.25	-3	1,468	-0.20%
2024/07/19	0	0.00	2	20.40	19.80	-2	1,443	-0.14%
2024/07/18	1	21.65	0	0.00	21.45	1	1,394	0.07%
2024/07/16	0	0.00	2	22.50	22.40	-2	1,310	-0.15%
2024/07/15	2	21.93	0	0.00	21.90	2	1,282	0.16%
2024/07/10	0	0.00	50	20.21	20.05	-50	853	-5.86%
2024/07/09	1	19.50	0	0.00	19.85	1	846	0.12%
2024/07/08	1	20.40	1	20.70	20.15	0	835	0.00%
2024/07/04	2	19.45	0	0.00	19.60	2	797	0.25%
2024/07/03	0	0.00	1	19.30	19.25	-1	792	-0.13%
2024/06/26	0	0.00	1	19.50	19.50	-1	766	-0.13%
2024/06/24	1	18.90	0	0.00	18.75	1	735	0.14%
2024/06/21	0	0.00	1	19.10	19.25	-1	732	-0.14%
2024/06/04	0	0.00	1	18.60	18.60	-1	823	-0.12%
2024/05/31	5	18.20	0	0.00	18.35	5	861	0.58%
2024/05/29	5	18.25	0	0.00	18.65	5	922	0.54%
2024/05/28	0	0.00	1	18.00	18.05	-1	944	-0.11%
2024/05/10	2	16.78	0	0.00	16.95	2	2,121	0.09%
2024/04/29	0	0.00	1	17.20	17.00	-1	2,275	-0.04%
2024/04/26	0	0.00	1	16.95	16.95	-1	2,285	-0.04%
2024/04/24	2	16.88	0	0.00	16.65	2	2,369	0.08%
2024/04/23	1	16.75	0	0.00	16.60	1	2,367	0.04%
2024/04/19	0	0.00	1	16.70	16.85	-1	2,364	-0.04%
2024/04/16	1	17.10	0.1	17.75	17.00	0.9	2,350	0.04%
2024/04/15	2	18.05	0	0.00	17.95	2	2,337	0.09%
2024/04/12	2	18.60	3	18.58	18.65	-1	2,330	-0.04%
2024/04/11	3	18.75	2	18.45	18.45	1	2,324	0.04%
2024/04/10	0.1	19.25	7	18.95	18.90	-6.9	2,333	-0.30%
2024/04/09	0	0.00	1	17.90	18.15	-1	2,294	-0.04%
2024/04/08	1	18.10	0	0.00	18.15	1	2,292	0.04%
2024/04/02	0	0.00	3	16.95	17.20	-3	2,304	-0.13%
2024/03/28	3	17.50	0	0.00	17.30	3	2,365	0.13%
2024/03/22	1	17.35	0	0.00	17.40	1	2,523	0.04%
2024/03/14	0	0.00	44	17.45	17.40	-44	2,787	-1.58%
2024/03/12	4	18.04	0	0.00	18.05	4	2,838	0.14%
2024/03/11	5	18.52	0	0.00	18.45	5	2,818	0.18%
2024/03/08	2	18.20	16	18.30	18.00	-14	2,804	-0.50%
2024/03/05	15	19.59	28	19.35	19.45	-13	2,714	-0.48%
2024/03/04	9	19.78	0	0.00	19.70	9	2,675	0.34%
2024/03/01	25	20.67	0	0.00	20.15	25	2,631	0.95%
2024/02/27	22	20.38	0	0.00	19.80	22	2,527	0.87%
2024/02/26	13	20.85	3	20.70	20.35	10	2,453	0.41%
2024/02/22	53	21.29	17	21.97	21.30	36	2,301	1.56%
2024/02/20	15	20.60	15	20.41	20.45	0	1,997	0.00%
2024/02/19	10	19.90	3	19.52	20.00	7	1,789	0.39%
2024/02/16	75	19.71	88	19.76	19.85	-13	1,713	-0.76%
2024/02/15	19	19.14	3	18.73	19.05	16	1,591	1.01%
2024/02/05	0	0.00	5	17.70	17.70	-5	1,410	-0.35%
2024/01/26	0	0.00	20	17.57	17.35	-20	1,296	-1.54%
2024/01/24	1	17.90	0	0.00	17.75	1	1,234	0.08%
2024/01/19	0	0.00	1	16.70	16.75	-1	1,122	-0.09%
2024/01/05	1	16.40	0	0.00	16.35	1	991	0.10%
2023/12/28	0	17.30	0	0.00	17.20	0	920	0.00%
2023/12/14	0	0.00	1	17.50	17.40	-1	562	-0.18%
2023/12/13	0	0.00	5	17.55	17.45	-5	528	-0.95%
2023/12/12	1	16.80	0	0.00	16.80	1	465	0.21%
2023/12/08	0	0.00	15	16.15	16.85	-15	272	-5.50%
2023/11/22	0	0.00	5	15.35	15.25	-5	172	-2.90%
2023/09/27	5	14.70	0	0.00	14.65	5	886	0.56%
2023/08/14	0	0.00	22	14.70	14.50	-22	1,182	-1.86%
2023/07/28	20	17.25	0	0.00	17.10	20	1,099	1.82%
2023/07/18	0	0.00	4	17.40	17.30	-4	874	-0.46%
2023/07/17	4	17.61	3	17.45	17.80	1	853	0.12%
2023/07/14	0	0.00	2	17.20	17.30	-2	837	-0.24%
2023/07/13	3	17.05	0	0.00	16.80	3	826	0.36%
2023/07/12	1	17.70	0	0.00	16.70	1	827	0.12%
2023/07/11	1	17.10	0	0.00	17.20	1	802	0.12%
2023/07/10	2	17.05	0	0.00	17.05	2	782	0.26%
2023/07/07	3	17.93	3	17.65	17.35	0	762	0.00%
2023/07/06	4	17.66	2	18.00	17.55	2	709	0.28%
2023/06/29	0	0.00	1	15.65	15.35	-1	562	-0.18%
2023/06/26	1	15.15	0	0.00	15.15	1	638	0.16%
2023/06/19	1	14.85	0	0.00	14.95	1	637	0.16%
2023/06/15	0	0.00	2	15.10	15.20	-2	627	-0.32%
2023/06/14	0	0.00	1	15.35	15.05	-1	621	-0.16%
2023/06/08	2	16.50	2	15.80	15.75	0	572	0.00%
2023/06/07	0	0.00	3	15.50	15.60	-3	524	-0.57%
2023/05/24	0	0.00	3	15.40	15.35	-3	465	-0.65%
2023/05/23	2	15.55	2	15.35	15.50	0	455	0.00%
2023/05/19	2	15.05	0	0.00	14.95	2	427	0.47%
2023/05/18	2	15.25	2	15.25	15.25	0	400	0.00%
2023/05/10	1	14.30	0	0.00	14.30	1	333	0.30%
2023/04/26	0	13.50	0	0.00	13.60	0	324	0.00%
2023/04/25	0	0.00	13	13.82	13.50	-13	321	-4.04%
2023/04/21	0	0.00	5	13.95	13.85	-5	320	-1.56%
2023/04/17	1	14.45	10	14.45	14.45	-9	299	-3.01%
2023/04/13	1	14.15	0	0.00	14.05	1	279	0.36%
2023/04/12	4	14.15	0	0.00	14.05	4	276	1.44%
2023/04/06	1	13.50	0	0.00	13.45	1	249	0.40%
2023/03/30	5	13.60	0	0.00	13.60	5	229	2.18%
2023/03/28	8	14.33	3	13.90	13.90	5	215	2.32%
2023/03/20	0	12.60	0	0.00	12.25	0	121	0.00%
2023/03/08	4	12.55	0	0.00	12.65	4	128	3.10%
2023/03/07	15	12.50	0	0.00	12.50	15	135	11.06%
2023/03/03	1	12.35	0	0.00	12.30	1	130	0.77%
2023/02/15	0	0.00	1	12.05	12.20	-1	128	-0.78%
2023/02/13	0	12.40	0	0.00	11.95	0	124	0.00%
2022/12/12	1	12.10	0	0.00	12.40	1	168	0.59%
2022/12/05	0	0.00	1	12.45	12.55	-1	169	-0.59%
2022/12/02	1	12.75	0	0.00	12.60	1	167	0.60%
2022/11/29	1	12.20	0	0.00	12.30	1	177	0.56%
2022/10/31	3	11.85	3	11.90	11.80	0	267	0.00%
2022/08/31	5	14.00	0	0.00	14.25	5	466	1.07%
2022/08/12	0	0.00	1	13.65	13.60	-1	1,647	-0.06%
2022/08/11	1	13.95	1	13.70	13.70	0	1,667	0.00%
2022/08/08	0	0.00	2	13.40	13.35	-2	1,668	-0.12%
2022/08/05	0	0.00	1	12.80	12.80	-1	1,661	-0.06%
2022/08/03	10	12.50	0	0.00	12.60	10	1,661	0.60%
2022/07/27	0	0.00	1	12.45	12.45	-1	1,701	-0.06%
2022/07/22	0	0.00	9	12.60	12.60	-9	1,723	-0.52%
2022/07/14	1	11.95	0	0.00	12.10	1	1,749	0.06%
2022/07/13	0	0.00	2	11.98	12.05	-2	1,763	-0.11%
2022/07/12	1	12.70	0	0.00	12.85	1	1,766	0.06%
2022/07/08	0	0.00	12	13.11	13.10	-12	1,770	-0.68%
2022/06/08	0	0.00	2	15.35	15.70	-2	1,626	-0.12%
2022/06/06	1	15.05	0	0.00	15.00	1	1,555	0.06%
2022/06/02	7	15.11	1	15.50	15.20	6	1,516	0.40%
2022/06/01	12	15.66	3	15.57	15.45	9	1,489	0.60%
2022/05/31	3	15.58	0	0.00	15.35	3	1,003	0.30%
2022/05/30	5	14.70	5	15.05	14.90	0	757	0.00%
2022/05/24	1	14.45	1	13.90	13.90	0	537	0.00%
2022/05/20	3	13.82	3	13.87	13.80	0	542	0.00%
2022/05/12	5	13.05	0	0.00	12.95	5	561	0.89%
2022/05/11	5	13.20	0	0.00	13.05	5	567	0.88%
2022/05/09	5	13.10	0	0.00	13.15	5	610	0.82%
2022/04/27	0	0.00	1	12.10	12.20	-1	656	-0.15%
2022/03/22	0	14.50	0	0.00	14.35	0	4,622	0.00%
2022/02/17	0	0.00	2	16.70	16.70	-2	4,837	-0.04%
2022/01/19	0	0.00	1	16.60	16.60	-1	4,865	-0.02%
2022/01/17	0	0.00	1	16.20	16.30	-1	4,832	-0.02%
2022/01/13	1	16.70	0	0.00	16.25	1	4,773	0.02%
2022/01/12	0	0.00	1	17.35	17.40	-1	4,697	-0.02%
2022/01/11	6	17.54	6	17.35	17.35	0	4,664	0.00%
2022/01/10	3	19.02	2	19.30	18.75	1	4,551	0.02%
2022/01/07	4	18.74	6	18.86	18.85	-2	4,373	-0.05%
2022/01/06	3	18.67	1	18.90	18.80	2	4,205	0.05%
2022/01/03	11	19.00	4	19.36	18.40	7	3,643	0.19%
2021/12/30	1	18.75	1	18.80	18.75	0	3,426	0.00%
2021/12/29	10	19.18	26	19.06	18.85	-16	3,376	-0.47%
2021/12/28	33	18.78	13	19.10	19.30	20	3,316	0.60%
2021/12/27	3	18.12	3	18.45	18.10	0	2,926	0.00%
2021/12/24	10	18.16	1	18.05	17.70	9	2,861	0.31%
2021/12/23	4	19.03	4	18.73	18.10	0	2,745	0.00%
2021/12/22	4	18.84	4	18.73	18.80	0	2,629	0.00%
2021/12/21	16	19.85	26	19.42	19.60	-10	2,400	-0.42%
2021/12/20	12	18.30	12	18.54	18.50	0	1,901	0.00%
2021/12/17	45	18.46	41	18.45	18.50	4	1,689	0.24%
2021/12/16	1	16.90	15	17.27	17.35	-14	1,145	-1.22%
2021/12/15	3	15.80	3	16.03	15.80	0	913	0.00%
2021/12/13	33	15.73	32	15.55	15.55	1	826	0.12%
2021/12/06	0	0.00	2	14.58	14.60	-2	745	-0.27%
2021/12/02	10	14.70	0	0.00	14.65	10	747	1.34%
2021/11/30	0	0.00	32	14.53	14.50	-32	737	-4.34%
2021/11/22	0	0.00	5	14.63	14.60	-5	636	-0.79%
2021/11/19	7	15.00	0	0.00	14.90	7	630	1.11%
2021/11/09	0	0.00	2	14.40	14.35	-2	602	-0.33%
2021/11/05	2	14.15	0	0.00	14.20	2	609	0.33%
2021/11/02	4	14.13	4	13.65	13.55	0	945	0.00%
2021/10/05	11	13.30	11	12.96	12.95	0	1,313	0.00%
2021/08/31	1	13.55	1	13.40	13.55	0	1,413	0.00%
2021/08/11	0	0.00	1	15.05	15.15	-1	1,431	-0.07%
2021/08/09	9	16.15	8	16.43	16.95	1	1,339	0.07%
2021/08/05	1	15.60	0	0.00	15.60	1	976	0.10%
2021/08/04	32	15.90	0	0.00	15.65	32	1,008	3.17%
2021/08/02	0	0.00	3	15.42	15.45	-3	1,024	-0.29%
2021/07/27	20	16.21	27	16.52	16.55	-7	1,079	-0.65%
2021/07/23	2	16.10	0	0.00	16.00	2	1,172	0.17%
2021/07/20	0	0.00	5	15.60	15.30	-5	1,508	-0.33%
2021/07/14	2	14.80	0	0.00	14.75	2	1,597	0.13%
2021/07/13	6	15.08	0	0.00	15.15	6	1,663	0.36%
2021/07/06	5	14.60	0	0.00	14.55	5	1,593	0.31%
2021/07/01	1	15.00	15	14.50	14.50	-14	1,642	-0.85%
2021/06/30	5	15.00	0	0.00	14.95	5	1,661	0.30%
2021/06/29	0	0.00	2	15.25	14.70	-2	1,665	-0.12%
2021/06/28	4	14.85	0	0.00	15.25	4	1,670	0.24%
2021/06/25	4	15.25	0	0.00	14.85	4	1,679	0.24%
2021/06/18	2	16.20	0	0.00	15.60	2	1,861	0.11%
2021/06/08	0	0.00	2	14.45	14.45	-2	1,839	-0.11%
2021/05/26	0	0.00	1	14.95	14.70	-1	1,816	-0.06%
2021/05/25	3	14.85	0	0.00	15.00	3	1,804	0.17%
2021/05/19	0	0.00	3	13.15	13.30	-3	1,765	-0.17%
2021/05/17	0	0.00	8	12.50	12.20	-8	1,754	-0.46%
2021/05/12	1	13.95	7	14.94	14.05	-6	1,710	-0.35%
2021/05/11	4	15.29	0	0.00	15.40	4	1,677	0.24%
2021/05/06	1	16.45	0	0.00	15.80	1	1,627	0.06%
2021/05/03	0	0.00	3	17.67	17.35	-3	1,546	-0.19%
2021/04/29	3	18.80	2	18.65	18.65	1	1,500	0.07%
2021/04/28	36	19.29	13	19.50	19.55	23	1,387	1.66%
2021/04/27	10	18.40	0	0.00	17.80	10	1,244	0.80%
2021/04/09	0	0.00	2	15.95	16.05	-2	895	-0.22%
2021/03/11	0	0.00	9	13.90	13.90	-9	961	-0.94%
2020/12/31	0	0.00	2	15.18	15.20	-2	1,115	-0.18%
2020/12/21	0	0.00	3	14.83	14.65	-3	1,017	-0.29%
2020/12/17	1	15.70	0	0.00	15.50	1	1,059	0.09%
2020/12/14	2	16.58	2	15.90	15.55	0	960	0.00%
2020/12/11	4	15.41	0	0.00	16.00	4	860	0.47%
2020/11/11	0	0.00	1	13.20	13.30	-1	660	-0.15%
2020/11/06	1	12.95	0	0.00	12.90	1	609	0.16%
2020/09/21	0	0.00	1	12.55	12.45	-1	797	-0.13%
2020/08/31	0	0.00	2	12.80	12.95	-2	926	-0.22%
2020/08/26	1	13.60	1	13.35	13.45	0	913	0.00%
2020/08/17	1	12.10	0	0.00	12.00	1	854	0.12%
2020/07/15	0	0.00	1	14.00	13.95	-1	1,030	-0.10%
2020/07/14	1	14.65	0	0.00	14.20	1	1,012	0.10%
2020/06/24	0	0.00	12	14.15	14.55	-12	628	-1.91%
2020/06/23	0	0.00	41	13.65	13.65	-41	545	-7.51%
2020/06/10	41	12.58	0	0.00	12.30	41	506	8.09%
2020/05/21	0	0.00	3	12.45	12.10	-3	478	-0.63%
2020/04/27	2	13.40	2	13.65	13.40	0	412	0.00%
2020/04/23	0	0.00	2	11.73	11.80	-2	312	-0.64%
2020/04/22	2	11.85	0	0.00	11.85	2	305	0.65%
2020/04/21	0	0.00	1	11.00	11.30	-1	267	-0.37%
2020/04/20	1	11.05	0	0.00	11.05	1	256	0.39%
2020/03/04	1	13.85	0	0.00	13.80	1	200	0.50%
2020/02/19	4	14.88	2	14.58	14.60	2	170	1.17%
2020/02/07	0	0.00	2	13.90	13.95	-2	153	-1.31%
2020/02/06	2	14.25	0	0.00	14.20	2	151	1.32%
2019/07/03	0	0.00	1	20.00	19.85	-1	407	-0.25%
2019/05/16	0	0.00	1	17.90	17.95	-1	1,050	-0.10%
2019/04/23	1	19.70	0	0.00	19.55	1	1,005	0.10%
2019/04/16	0	0.00	1	20.15	20.00	-1	968	-0.10%
2019/04/15	2	20.85	1	20.50	20.40	1	956	0.10%
2019/04/12	0	0.00	1	20.50	20.25	-1	918	-0.11%
2019/03/22	2	20.35	2	19.93	19.80	0	759	0.00%
2019/03/20	1	19.90	1	19.80	20.10	0	705	0.00%
2019/03/19	0	0.00	1	20.85	20.80	-1	644	-0.16%
2019/03/18	4	20.55	2	20.15	21.70	2	591	0.34%
2019/03/15	4	19.88	2	19.90	19.90	2	486	0.41%
2019/03/14	2	17.60	2	17.63	18.55	0	358	0.00%
2019/03/04	0	16.80	0	0.00	16.15	0	120	0.00%
2018/08/29	0	0.00	1	21.90	21.85	-1	148	-0.67%
2018/08/17	1	22.00	0	0.00	21.65	1	160	0.62%
2018/08/16	1	21.90	0	0.00	21.85	1	160	0.62%
2018/05/18	1	26.75	1	26.70	26.85	0	278	0.00%
2018/05/08	0	0.00	2	26.55	26.70	-2	297	-0.67%
2018/04/20	0	0.00	5	28.15	28.30	-5	304	-1.64%
2018/03/30	4	30.01	0	0.00	30.20	4	432	0.93%
2018/03/29	1	29.50	0	0.00	29.45	1	429	0.23%
2018/03/14	2	33.90	1	33.70	33.55	1	411	0.24%
2018/03/12	6	33.90	0	0.00	32.65	6	371	1.61%
2018/01/12	0	0.00	54	32.93	32.85	-54	860	-6.27%
2018/01/10	0	0.00	3	33.65	33.25	-3	853	-0.35%
2018/01/08	3	36.55	2	34.55	34.00	1	844	0.12%
2018/01/05	2	34.75	0	0.00	35.05	2	771	0.26%