• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21234.0300.0033.9028,3150.02%
2024/11/20135.70134.1534.6508,4280.00%
2024/11/19235.00235.1834.4508,3570.00%
2024/11/18135.60235.3333.70-18,289-0.01%
2024/11/15135.60134.5534.8508,2150.00%
2024/11/141834.612035.4435.60-28,138-0.02%
2024/11/12533.741334.2333.00-87,991-0.10%
2024/11/111233.9600.0033.60127,9580.15%
2024/11/08535.18535.5235.1507,9330.00%
2024/11/07236.48736.7936.30-57,876-0.06%
2024/11/061037.64536.9536.7557,8340.06%
2024/11/051235.77734.9135.9057,6940.06%
2024/11/04534.71335.5834.3027,6060.03%
2024/11/01235.00334.9034.75-17,575-0.01%
2024/10/30533.96733.4333.60-27,520-0.03%
2024/10/29135.8500.0034.4017,4690.01%
2024/10/28836.3620.435.8335.65-12.47,388-0.17%
2024/10/251739.421139.3839.6067,2260.08%
2024/10/24940.31640.2739.0036,9400.04%
2024/10/23138.600.139.0538.550.96,4500.01%
2024/10/221339.8046.540.1040.20-33.56,289-0.53%
2024/10/21538.32939.8439.95-45,420-0.07%
2024/10/182135.7117.335.9236.353.75,1750.07%
2024/10/171036.67536.8434.9054,7120.11%
2024/10/161234.00133.8534.50114,3500.25%
2024/10/15133.80132.8532.6004,2150.00%
2024/10/14134.25133.7533.3504,1310.00%
2024/10/111133.73333.9731.6084,0200.20%
2024/10/09834.45734.4534.1513,9370.03%
2024/10/0700.00132.6532.95-13,685-0.03%
2024/10/04133.15131.8030.9503,7150.00%
2024/10/0100.00132.0532.00-13,893-0.03%
2024/09/2600.00332.3031.45-34,602-0.07%
2024/09/25332.50631.9331.75-34,787-0.06%
2024/09/24633.88933.8132.50-34,914-0.06%
2024/09/231833.041232.9533.8564,7920.13%
2024/09/1800.00128.8028.20-14,493-0.02%
2024/09/1600.00229.0028.90-24,540-0.04%
2024/09/13228.7000.0028.5024,5250.04%
2024/09/12127.8000.0027.4514,4920.02%
2024/09/0900.001227.6727.95-124,443-0.27%
2024/09/06328.50128.3028.2524,4260.05%
2024/09/02131.45130.9531.0004,2890.00%
2024/08/30633.65833.0431.70-24,244-0.05%
2024/08/29231.0000.0031.1024,0280.05%
2024/08/28332.62232.6031.7513,9510.03%
2024/08/27732.42932.3332.50-23,790-0.05%
2024/08/264532.42932.6232.10363,5511.01%
2024/08/23430.26330.3530.5013,0910.03%
2024/08/221127.35927.4827.7522,8630.07%
2024/08/20125.40125.1525.1002,7160.00%
2024/07/1800.00629.2629.05-62,673-0.22%
2024/07/17630.450.430.8530.505.62,6650.21%
2024/07/1100.00031.1030.8002,7170.00%
2024/07/1000.002.330.6730.80-2.32,720-0.08%
2024/07/09229.751831.0530.20-162,807-0.57%
2024/07/08634.17135.1033.0552,9400.17%
2024/07/051336.021436.3036.25-12,899-0.03%
2024/07/043436.533036.1535.3542,6470.15%
2024/07/03133.25333.5534.55-22,217-0.09%
2024/07/02131.251631.8331.45-151,971-0.76%
2024/07/013032.46832.0932.55221,8541.19%
2024/06/28730.86730.7430.0001,5920.00%
2024/06/27128.90230.1029.15-11,418-0.07%
2024/06/26328.4200.0027.8531,3010.23%
2024/06/2500.00329.1828.55-31,258-0.24%
2024/06/2400.00128.0527.70-11,177-0.08%
2024/06/2100.00727.3627.75-71,141-0.61%
2024/06/2000.00326.7726.90-31,084-0.28%
2024/06/18126.0000.0025.9011,0850.09%
2024/06/12125.1000.0025.2011,1350.09%
2024/06/03126.4500.0026.5511,2120.08%
2024/05/28526.4000.0026.9551,2450.40%
2024/05/2000.001025.4625.35-101,350-0.74%
2024/05/1600.00125.6525.40-11,419-0.07%
2024/05/14324.70524.8324.90-21,486-0.13%
2024/05/13324.7500.0024.7531,5880.19%
2024/05/06524.5100.0024.4052,7210.18%
2024/04/29124.8500.0025.0514,3900.02%
2024/04/2600.001024.6624.80-104,655-0.21%
2024/04/2200.00224.4024.40-25,077-0.04%
2024/04/18228.151027.6527.20-85,018-0.16%
2024/04/17129.05329.2228.60-24,984-0.04%
2024/04/162229.671328.7028.2594,9510.18%
2024/04/151029.68329.8529.3074,9070.14%
2024/04/126028.935029.9829.10104,7850.21%
2024/04/111027.0000.0028.35104,5310.22%
2024/03/27026.25526.5526.45-54,421-0.11%
2024/03/2100.00126.5026.35-14,410-0.02%
2024/03/19126.3000.0026.3014,3980.02%
2024/03/15325.2200.0024.9034,3770.07%
2024/03/1200.001025.8025.60-104,393-0.23%
2024/03/07227.7300.0026.7024,3950.05%
2024/02/271028.5000.0028.00104,4950.22%
2024/02/2300.002027.7527.75-204,468-0.45%
2024/02/2200.001128.2028.15-114,449-0.25%
2024/02/2100.00129.1028.85-14,422-0.02%
2024/02/16129.201929.7829.70-184,358-0.41%
2024/02/022132.522330.0930.10-24,184-0.05%
2024/02/01431.13330.8531.2013,7640.03%
2024/01/301031.2500.0030.85103,4350.29%
2024/01/29430.84530.9931.25-13,270-0.03%
2024/01/2600.00230.4030.95-23,035-0.07%
2024/01/253531.433431.5731.6512,8300.04%
2024/01/246131.293830.5430.00232,4170.95%
2024/01/235329.276529.3929.70-122,012-0.60%
2024/01/2200.002028.6329.00-201,351-1.48%
2024/01/1900.0032.926.4026.40-32.91,079-3.05%
2024/01/18324.30324.7024.0009370.00%
2024/01/172523.9700.0022.50258562.92%
2024/01/16123.55123.7024.2007020.00%
2023/12/27023.05123.0023.00-1737-0.14%
2023/12/26222.7500.0022.8027610.26%
2023/12/15923.9800.0023.8091,1640.77%
2023/12/11125.45125.5024.7501,1440.00%
2023/12/06624.6500.0024.6061,1010.54%
2023/12/051225.251225.3125.1001,0950.00%
2023/12/01125.0500.0024.9011,1080.09%
2023/11/301225.42426.0324.5081,0850.74%
2023/11/2200.00724.6124.40-7916-0.76%
2023/11/20223.9500.0023.9028870.23%
2023/11/1500.00523.9023.90-5855-0.58%
2023/11/0800.001022.7022.70-10828-1.21%
2023/11/0700.00223.0022.65-2827-0.24%
2023/11/02422.1000.0022.2548140.49%
2023/11/01521.7000.0021.7058120.62%
2023/10/31521.5000.0021.6058100.62%
2023/10/2500.000.121.7521.70-0.1800-0.01%
2023/10/1900.002021.0621.35-20794-2.52%
2023/09/28324.82325.0524.9006680.00%
2023/09/27325.02324.8825.1006520.00%
2023/09/26225.50225.7825.0006280.00%
2023/09/25125.85126.5026.2505740.00%
2023/09/22125.85325.8525.85-2409-0.49%
2023/09/21322.62423.0923.50-1289-0.35%
2023/09/20121.8000.0021.9512560.39%
2023/09/151022.2500.0021.70102663.76%
2023/09/141022.4500.0022.45102633.79%
2023/09/13322.3500.0022.6532651.13%
2023/09/1100.00122.8522.70-1275-0.36%
2023/09/08122.4500.0022.4012790.36%
2023/09/0400.00121.8021.90-1260-0.38%
2023/09/0100.00221.7021.70-2263-0.76%
2023/07/18120.8000.0020.7514520.22%
2023/07/12121.1500.0020.9514550.22%
2023/07/1100.00220.9020.85-2454-0.44%
2023/07/07121.1500.0021.0014550.22%
2023/07/0300.00422.4022.45-4438-0.91%
2023/06/14322.5000.0022.4033810.79%
2023/06/13522.4000.0022.0553721.34%
2023/06/1200.00322.1321.80-3358-0.84%
2023/06/06221.4500.0021.4023140.64%
2023/06/05322.503.122.4122.85-0.1283-0.04%
2023/06/0200.00220.8020.80-2224-0.89%
2023/05/31120.3000.0020.6012190.45%
2023/05/29521.18521.1920.9002130.00%
2023/05/260.120.5000.0020.150.11970.05%
2023/05/25220.67220.0020.6001910.00%
2023/05/2400.00120.0020.05-1162-0.62%
2023/05/23219.3000.0019.2521561.28%
2023/05/22119.4000.0019.4511550.64%
2023/05/1900.00120.0019.80-1146-0.68%
2023/04/211018.0500.0017.70101049.55%
2023/04/19118.1000.0018.1511040.96%
2023/04/171017.9000.0017.85109410.53%
2023/04/1100.00117.3017.40-186-1.15%
2023/03/15018.0000.0017.550760.00%
2023/03/0700.00118.1018.20-178-1.28%
2023/03/03117.9500.0017.901731.36%
2023/02/14017.1000.0017.200630.00%
2022/10/1200.001015.4015.65-10118-8.41%
2022/10/1100.00515.4515.45-5120-4.14%
2022/05/0500.00120.0519.95-1319-0.31%
2022/04/27119.8000.0019.9513830.26%
2022/04/19221.7000.0021.5025260.38%
2022/04/18221.4500.0021.3026010.33%
2022/04/0700.00520.2520.30-51,802-0.28%
2022/03/2900.00121.0020.80-11,875-0.05%
2022/03/22021.9500.0021.2501,9620.00%
2022/03/1700.00320.4020.65-32,232-0.13%
2022/03/15320.0500.0020.0032,4610.12%
2022/03/0200.00322.1222.20-32,436-0.12%
2022/03/01122.2500.0022.1512,4340.04%
2022/02/2500.00221.6021.65-22,432-0.08%
2022/02/24221.63322.0521.45-12,429-0.04%
2022/02/2300.00222.5522.50-22,417-0.08%
2022/02/221522.4800.0022.30152,4170.62%
2022/02/21122.8000.0022.9512,4160.04%
2022/02/18222.9800.0023.2022,4140.08%
2022/02/16823.24523.1823.0032,4080.12%
2022/02/14222.5000.0022.6022,3990.08%
2022/02/1100.00323.4023.40-32,390-0.13%
2022/02/10123.7500.0023.6012,3860.04%
2022/02/09123.9500.0024.0512,3810.04%
2022/02/08123.8500.0023.9512,3730.04%
2022/01/1900.00124.5024.05-12,318-0.04%
2022/01/1300.00324.0024.10-32,224-0.13%
2022/01/121024.94123.8523.7092,2040.41%
2022/01/11525.39225.1524.5032,1720.14%
2022/01/102827.12426.8325.85242,0961.14%
2022/01/07329.171029.2527.30-71,999-0.35%
2022/01/06829.241829.1029.70-101,860-0.54%
2022/01/051828.792128.9329.25-31,491-0.20%
2022/01/0400.00226.4026.60-21,030-0.19%
2021/12/3000.00324.4024.40-3901-0.33%
2021/12/161324.5000.0024.65137881.65%
2021/12/151025.1800.0024.50107551.32%
2021/12/1400.00225.1324.85-2765-0.26%
2021/12/13625.20425.1825.4027940.25%
2021/12/09224.35124.3524.3515920.17%
2021/11/15122.15122.3022.2004270.00%
2021/10/0800.00520.2020.20-5632-0.79%
2021/10/07520.2000.0020.4556400.78%
2021/09/2200.00121.0020.60-1699-0.14%
2021/09/17222.95122.7021.6016940.14%
2021/08/1700.00221.4521.00-2683-0.29%
2021/08/1600.00121.5021.60-1688-0.15%
2021/08/1300.002022.3522.40-20690-2.90%
2021/08/12223.00122.8523.0016950.14%
2021/08/11122.50422.9522.60-3711-0.42%
2021/08/06223.5500.0023.4027960.25%
2021/07/29223.2500.0023.0529120.22%
2021/07/28623.69522.5622.7019300.11%
2021/07/2600.00324.5525.45-31,014-0.30%
2021/07/161023.7000.0023.55101,6560.60%
2021/07/091023.6300.0023.30102,0240.49%
2021/07/07223.2500.0022.9022,4210.08%
2021/07/05123.4500.0023.7012,6870.04%
2021/06/2200.00123.8523.10-13,018-0.03%
2021/06/2100.00123.6523.60-13,037-0.03%
2021/06/1600.00424.6023.85-43,506-0.11%
2021/06/111224.5800.0024.60123,8820.31%
2021/06/08225.0500.0025.0024,0430.05%
2021/06/0700.00525.1024.50-54,050-0.12%
2021/06/03126.001326.0026.10-124,043-0.30%
2021/06/02625.68325.0024.9034,0080.07%
2021/05/27523.501523.6223.50-104,114-0.24%
2021/05/261023.5800.0023.50104,1240.24%
2021/05/251323.5800.0023.40134,1290.31%
2021/05/24422.90822.7522.95-44,142-0.10%
2021/05/21622.2200.0022.3564,1470.14%
2021/05/1100.00124.4023.65-14,049-0.02%
2021/05/04125.00126.8525.0503,9720.00%
2021/05/03328.0500.0027.7533,9280.08%
2021/04/29232.00132.2530.0513,8550.03%
2021/04/28430.501431.2431.95-103,654-0.27%
2021/04/261029.4000.0029.15103,4450.29%
2021/04/2300.00530.1929.80-53,416-0.15%
2021/04/22330.371731.2429.00-143,361-0.42%
2021/04/21729.83329.4030.9043,1700.13%
2021/04/20428.79129.1528.6032,9550.10%
2021/04/19228.10228.7028.4002,9870.00%
2021/04/16328.13128.0528.0522,9150.07%
2021/04/15228.25128.3528.3012,9020.03%
2021/04/141229.1400.0027.60122,9360.41%
2021/04/1300.00430.8828.50-42,856-0.14%
2021/04/09828.681229.1227.95-42,478-0.16%
2021/04/07227.6000.0027.4522,3620.08%
2021/04/0100.00227.9527.10-22,482-0.08%
2021/03/31528.281328.2527.65-82,521-0.32%
2021/03/30527.7000.0027.9052,5390.20%
2021/03/29726.76226.9526.4052,4950.20%
2021/03/25126.7000.0026.4012,4400.04%
2021/03/24527.33227.4327.2032,4200.12%
2021/03/23828.69229.3027.2062,4000.25%
2021/03/22628.86529.6929.1012,3280.04%
2021/03/19327.981827.9928.00-152,099-0.71%
2021/03/183028.021727.7227.00131,9970.65%
2021/03/171025.561625.6826.50-61,809-0.33%
2021/03/1600.00125.2526.05-11,801-0.06%
2021/03/15724.3900.0024.3571,6580.42%
2021/03/12224.1000.0024.0521,6700.12%
2021/03/02124.9000.0024.0012,3400.04%
2021/02/26124.10524.0224.40-42,290-0.17%
2021/02/2500.00124.2024.00-12,324-0.04%
2021/02/24424.4500.0023.9542,3680.17%
2021/02/2300.00324.0023.95-32,388-0.13%
2021/02/1900.00123.2024.25-12,385-0.04%
2021/02/05120.90320.8320.80-22,326-0.09%
2021/01/2600.00221.1520.70-22,308-0.09%
2021/01/25321.1000.0020.9532,3020.13%
2021/01/21121.7000.0020.9012,3520.04%
2021/01/2000.00521.3521.30-52,349-0.21%
2021/01/13123.35123.2023.2002,3110.00%
2021/01/12223.45224.1023.1002,3080.00%
2021/01/08124.1500.0023.5512,2650.04%
2021/01/0700.00324.0524.60-32,260-0.13%
2021/01/06623.15923.2223.00-32,204-0.14%
2021/01/0500.00724.2523.95-72,186-0.32%
2021/01/041024.8700.0024.45102,2020.45%
2020/12/31324.70325.2525.1502,2180.00%
2020/12/3000.00124.7024.70-12,188-0.05%
2020/12/291126.391325.5925.00-22,159-0.09%
2020/12/281025.60225.1025.0582,0670.39%
2020/12/2500.00225.0024.40-21,975-0.10%
2020/12/24424.201524.1723.95-111,904-0.58%
2020/12/2200.00222.8522.10-21,786-0.11%
2020/12/16523.22923.0423.25-41,778-0.22%
2020/12/1100.0031522.9622.70-3151,739-18.11% 大賣/鉅額交易
2020/12/10125.30225.2024.10-11,685-0.06%
2020/12/0700.00323.8523.45-31,546-0.19%
2020/12/04523.84123.8023.7041,5440.26%
2020/12/031225.25225.3824.10101,5330.65%
2020/12/02225.4000.0025.7021,4460.14%
2020/12/01823.4800.0023.4081,3880.58%
2020/11/301824.76124.4024.10171,3791.23%
2020/11/272724.402024.1824.1071,3090.53%
2020/11/26324.601224.2524.20-91,250-0.72%
2020/11/17118.5000.0018.6018090.12%
2020/11/161618.9300.0018.60168161.96%
2020/11/0600.003418.2418.30-34843-4.03%
2020/11/0500.0015418.2818.35-154870-17.68% 大賣/鉅額交易
2020/11/04318.3500.0018.3538880.34%
2020/11/02318.2300.0018.1538980.33%
2020/10/3000.00118.1518.45-1901-0.11%
2020/10/29317.801818.4818.60-15902-1.66%
2020/10/2800.001018.4018.40-10840-1.19%
2020/10/26418.8500.0019.1048380.48%
2020/10/22219.1800.0018.7028470.24%
2020/10/211019.9000.0019.35108461.18%
2020/10/1500.00520.2020.05-5851-0.59%
2020/10/13519.00118.9518.7048720.46%
2020/10/12119.85219.4019.20-1900-0.11%
2020/10/08120.00520.1020.25-4962-0.42%
2020/10/0700.001018.5018.45-10956-1.05%
2020/10/0600.00518.5018.55-5988-0.51%
2020/10/0500.00117.9518.25-11,052-0.09%
2020/09/2500.00417.4017.55-41,055-0.38%
2020/09/24418.1500.0018.2041,0490.38%
2020/09/23318.8000.0018.8031,0420.29%
2020/09/22519.2500.0019.1051,0350.48%
2020/09/211019.7700.0019.40101,0310.97%
2020/09/18620.2000.0020.1561,0180.59%
2020/09/17720.26220.1020.3551,0100.49%
2020/09/16419.84420.4120.2501,0010.00%
2020/09/1400.00219.9019.80-2989-0.20%
2020/09/1000.00120.1020.20-1971-0.10%
2020/09/09120.25220.4020.35-1979-0.10%
2020/09/08220.20419.9520.10-2961-0.21%
2020/09/07220.1500.0020.0529430.21%
2020/09/04219.1500.0021.3028500.24%
2020/09/03119.6000.0019.4517980.13%
2020/09/0200.00518.4618.50-5768-0.65%
2020/08/2800.00318.0017.85-3754-0.40%
2020/08/2100.00216.9016.90-2740-0.27%
2020/08/1900.00117.7517.50-1730-0.14%
2020/08/10118.2500.0018.4016500.15%
2020/08/0700.00417.1517.70-4629-0.64%
2020/08/0600.00117.4517.10-1623-0.16%
2020/07/28517.00516.3016.6005990.00%
2020/07/27317.3300.0017.1535900.51%
2020/07/24118.1000.0017.5015860.17%
2020/07/2300.00417.3318.00-4575-0.70%
2020/07/20217.0500.0017.1525110.39%
2020/07/17918.96217.8518.0074961.41%
2020/07/16519.631019.4019.80-5467-1.07%
2020/07/15220.331820.5520.00-16430-3.72%
2020/07/1400.00118.8018.70-1337-0.30%
2020/07/08215.1500.0015.2021881.06%
2020/07/07215.2300.0015.1521881.06%
2020/07/0600.00315.5015.50-3187-1.60%
2020/07/031015.25415.3015.2561883.19%
2020/07/021515.1900.0015.30151878.00%
2020/06/23415.35415.2515.3001860.00%
2020/06/1800.00315.4215.45-3169-1.77%
2020/06/172115.58215.5015.401916811.26%
2020/06/16915.4300.0015.7591625.54%
2020/06/15414.9100.0014.8041512.64%
2020/06/12814.4500.0014.6081495.36%
2020/06/115314.7700.0014.555315135.01%
2020/06/102214.9400.0014.902215214.45%
2020/06/091415.0000.0015.00141638.56%
2020/06/08614.8700.0015.1061643.65%
2020/06/051714.6800.0014.701716110.50%
2020/06/042014.5400.0014.602016112.37%
2020/06/03814.32114.2514.6571634.27%
2020/06/02814.1800.0014.2581604.99%
2020/06/011114.1700.0014.15111606.86%
2020/05/2700.00813.5813.80-8155-5.16%
2020/05/21113.8000.0013.7011550.64%
2020/05/19413.5800.0013.5041542.59%
2020/05/181113.5100.0013.45111507.33%
2020/05/1100.00113.6013.60-1149-0.67%
2020/05/08113.0000.0013.0511420.70%
2020/05/05512.6400.0012.6051403.57%
2020/04/28212.73412.8012.80-2143-1.39%
2020/04/27512.65512.5412.6501440.00%
2020/04/1300.00312.3512.35-3143-2.09%
2020/04/08511.553011.5311.80-25141-17.68%
2020/04/0700.00511.3011.35-5137-3.64%
2020/04/01611.0000.0011.2061354.41%
2020/03/2500.00311.4511.45-3131-2.28%
2020/03/2300.00311.0511.05-3128-2.34%
2020/03/192010.4000.0011.002012615.84%
2020/03/17111.70511.5012.00-4119-3.34%
2020/03/13812.3400.0012.5081236.46%
2020/03/11213.70113.7013.8511190.84%
2020/03/10312.90113.1013.4521171.70%
2020/03/09213.2000.0013.2521161.71%
2020/03/05613.8000.0013.7061165.16%
2020/03/0400.001013.5013.65-10116-8.57%
2020/03/031513.751013.7013.7051154.32%
2020/03/021113.5400.0013.70111159.52%
2020/02/20314.3000.0014.4531232.44%
2020/02/13514.3000.0014.3551184.23%
2020/02/121014.4800.0014.50101188.43%
2020/02/111114.5000.0014.55111199.21%
2020/02/071014.3500.0014.55101218.22%
2020/02/06514.4500.0014.6551234.06%
2020/02/059014.4000.0014.359012472.56%
2020/02/041014.0000.0014.35101238.11%
2020/01/1600.00315.6015.60-3120-2.48%
2019/05/1300.00115.4015.25-1211-0.47%
2019/05/1000.00215.5015.40-2213-0.94%
2019/05/091015.5900.0015.65102154.63%
2019/05/03116.4000.0016.3012210.45%
2019/04/1600.00116.6016.60-1333-0.30%
2019/04/08116.2000.0016.2513270.31%
2019/03/14317.55117.1017.2024070.49%
2019/03/11016.6500.0016.6503660.00%
2019/02/2000.00716.3016.30-7365-1.92%
2019/01/24715.7900.0015.7073432.03%
2019/01/220.115.6500.0015.700.13430.02%
2019/01/210.115.8000.0015.900.13410.03%
2018/12/19317.75317.0017.0002530.00%
2018/11/2700.001015.4515.40-10155-6.45%
2018/11/231014.5000.0014.55101536.52%
2018/11/211014.5500.0014.55101536.50%
2018/11/0900.00414.3014.55-4158-2.53%
2018/11/0800.00614.5514.50-6159-3.77%
2018/10/231014.3500.0014.15101745.73%
2018/10/1900.00814.0014.00-8174-4.59%
2018/10/15813.3000.0013.5081694.73%
2018/09/12717.6000.0017.6071754.00%
2018/08/1700.00320.0519.95-3681-0.44%
2018/08/131520.3600.0019.40156952.16%
2018/07/061021.0000.0020.85107851.27%
2018/06/27522.6000.0022.6057840.64%
2018/06/2200.00122.7522.90-1847-0.11%
2018/06/06525.75325.7525.6528160.24%
2018/06/04526.0500.0026.0557530.66%
2018/06/01326.753426.3526.40-31721-4.29%
2018/05/31126.30126.5026.7506500.00%
2018/05/29323.8500.0025.3035020.60%
2018/05/2300.00121.7522.00-1379-0.26%
2018/05/16121.6000.0022.0513270.31%
2018/05/1400.00120.4020.35-1288-0.35%
2018/05/10320.70320.4820.4002850.00%
2018/05/081020.1000.0019.85102783.59%
2018/04/2300.00520.1520.25-5286-1.75%
2018/04/19220.6500.0020.7022860.70%
2018/04/18520.6500.0020.7052871.74%
2018/04/171520.7300.0020.70152885.20%
2018/03/271022.451222.8622.05-2342-0.58%
2018/03/06020.6000.0020.6002660.00%
2018/02/121020.2000.0020.00102843.52%
安可 相關文章