鑫科 (3663)-凱基-豐中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	82.80	83.20	-2	7,714	-0.03%
2024/11/15	0	0.00	1	87.10	86.10	-1	9,412	-0.01%
2024/11/14	1	87.30	2	88.30	87.90	-1	9,802	-0.01%
2024/11/13	0	0.00	3	84.30	84.40	-3	10,585	-0.03%
2024/11/12	2	86.45	5	86.20	85.60	-3	10,865	-0.03%
2024/11/11	0	0.00	1	92.50	90.60	-1	11,432	-0.01%
2024/11/08	4	90.93	1	91.00	90.10	3	12,353	0.02%
2024/11/07	1	93.60	4	94.88	92.20	-3	12,350	-0.02%
2024/11/06	0	0.00	1	92.60	90.60	-1	12,955	-0.01%
2024/11/05	1	93.40	1	93.00	91.70	0	13,092	0.00%
2024/11/04	1	90.00	1	90.00	91.00	0	13,455	0.00%
2024/11/01	2	92.05	1	92.00	91.50	1	13,649	0.01%
2024/10/30	5	92.14	6	93.98	90.60	-1	14,255	-0.01%
2024/10/29	6	93.88	3	94.10	94.50	3	15,142	0.02%
2024/10/28	8	94.01	8	93.18	93.10	0	15,617	0.00%
2024/10/25	10	97.44	6	97.37	97.80	4	16,068	0.02%
2024/10/24	16	96.70	28	95.73	95.40	-12	16,099	-0.07%
2024/10/23	30	92.96	32	93.33	91.10	-2	16,100	-0.01%
2024/10/22	8	87.08	0	0.00	87.00	8	16,303	0.05%
2024/10/21	1	86.20	6	86.83	87.50	-5	16,553	-0.03%
2024/10/18	6	82.85	1	85.90	83.30	5	16,559	0.03%
2024/10/17	0	0.00	6	84.30	84.50	-6	16,578	-0.04%
2024/10/16	2	80.40	0.5	80.50	80.30	1.5	16,541	0.01%
2024/10/15	3	81.80	2	81.50	80.80	1	16,553	0.01%
2024/10/14	3	80.70	8.2	81.90	82.50	-5.2	16,582	-0.03%
2024/10/11	6	82.18	3	82.83	80.90	3	16,672	0.02%
2024/10/09	4.3	83.87	0	0.00	83.20	4.3	16,871	0.03%
2024/10/08	6	88.75	0.1	88.50	88.90	5.9	16,845	0.04%
2024/10/07	1	88.30	1.2	91.03	90.80	-0.2	16,884	0.00%
2024/10/04	4.1	90.42	0	0.00	87.70	4.1	16,964	0.02%
2024/10/01	1	93.10	1	94.80	92.50	0	17,085	0.00%
2024/09/30	5.2	92.81	1	94.50	93.20	4.2	17,302	0.02%
2024/09/27	2	97.50	0	0.00	95.40	2	17,678	0.01%
2024/09/26	9	99.18	11.2	99.21	96.60	-2.2	17,633	-0.01%
2024/09/25	6	95.28	1	94.70	94.90	5	17,460	0.03%
2024/09/24	2.3	92.69	4	94.13	95.00	-1.7	17,652	-0.01%
2024/09/23	1	96.20	1	95.80	96.60	0	18,119	0.00%
2024/09/20	17	100.25	20.2	100.87	96.10	-3.2	18,157	-0.02%
2024/09/19	3.1	93.91	3	94.43	94.20	0.1	18,224	0.00%
2024/09/16	7	93.04	5	92.20	91.90	2	18,390	0.01%
2024/09/13	10	93.42	12.1	95.17	93.40	-2.1	18,317	-0.01%
2024/09/12	3	88.77	0	0.00	88.80	3	17,982	0.02%
2024/09/11	1	88.00	0	0.00	86.60	1	17,931	0.01%
2024/09/10	2	89.05	1	94.20	88.00	1	17,914	0.01%
2024/09/09	10	91.35	10	93.30	92.60	0	17,755	0.00%
2024/09/06	3	89.70	1	88.00	88.50	2	17,547	0.01%
2024/09/05	2	91.80	0	0.00	89.50	2	17,512	0.01%
2024/09/04	2	94.55	2.1	94.63	93.20	-0.1	17,421	0.00%
2024/09/03	4	99.55	4	100.05	100.50	0	17,317	0.00%
2024/09/02	3	100.20	1	102.00	99.20	2	17,226	0.01%
2024/08/30	7	100.23	7	99.66	99.10	0	17,163	0.00%
2024/08/29	12	102.17	8	102.13	102.00	4	17,071	0.02%
2024/08/28	16	106.03	17	105.50	101.50	-1	16,903	-0.01%
2024/08/27	2	99.90	3	102.33	100.00	-1	16,611	-0.01%
2024/08/26	11.2	101.57	10.1	99.45	98.60	1.1	16,396	0.01%
2024/08/23	12.2	101.26	10	102.78	104.00	2.2	16,186	0.01%
2024/08/22	14.1	108.71	13	109.12	108.00	1.1	15,779	0.01%
2024/08/21	17.2	108.30	2	107.75	107.50	15.2	15,341	0.10%
2024/08/20	8	110.13	14	110.18	110.50	-6	15,057	-0.04%
2024/08/19	6	104.00	11	104.73	108.50	-5	14,459	-0.03%
2024/08/16	11.2	101.75	12	100.95	98.80	-0.8	14,034	-0.01%
2024/08/15	25	102.65	39	103.52	98.50	-14	13,602	-0.10%
2024/08/14	5	96.40	11	99.07	101.00	-6	12,704	-0.05%
2024/08/13	23	90.87	18	90.20	92.10	5	12,403	0.04%
2024/08/12	26	95.30	42	94.22	88.70	-16	11,784	-0.14%
2024/08/08	16	81.87	23	84.68	87.10	-7	10,779	-0.06%
2024/08/07	2	76.70	4	77.75	79.20	-2	10,049	-0.02%
2024/08/06	45	72.96	9	71.17	72.00	36	9,888	0.36%
2024/08/05	8	73.83	7	73.71	72.00	1	9,448	0.01%
2024/08/02	23	82.75	15	82.17	80.00	8	9,211	0.09%
2024/08/01	17	85.86	16	86.62	81.90	1	8,499	0.01%
2024/07/31	68	81.21	68	81.87	84.00	0	7,486	0.00%
2024/07/30	28	72.93	24	72.99	76.40	4	6,830	0.06%
2024/07/29	43	71.97	57	71.89	69.50	-14	6,187	-0.23%
2024/07/26	30	71.56	19	69.87	72.30	11	5,730	0.19%
2024/07/23	60	67.55	57.2	66.36	66.80	2.8	5,226	0.05%
2024/07/22	7.2	64.77	21	65.01	67.20	-13.8	4,830	-0.29%
2024/07/19	0	0.00	3	63.87	61.10	-3	4,542	-0.07%
2024/07/18	8	62.79	1	64.00	62.20	7	4,419	0.16%
2024/07/17	1	63.00	4	61.28	61.00	-3	4,344	-0.07%
2024/07/16	3	61.50	0	0.00	61.10	3	4,311	0.07%
2024/07/12	15	63.84	2	64.30	63.50	13	4,251	0.31%
2024/07/11	55	64.48	53	63.61	64.50	2	4,134	0.05%
2024/07/10	0	0.00	4	63.03	63.60	-4	3,891	-0.10%
2024/07/09	6	58.98	0.1	58.20	57.90	6	3,854	0.15%
2024/07/08	7.1	62.44	1	60.10	60.10	6.1	3,803	0.16%
2024/07/05	7	64.59	6	64.65	63.70	1	3,713	0.03%
2024/07/04	63	62.80	110	63.38	63.00	-47	3,549	-1.32%	大賣/
2024/07/03	67	62.93	25	62.84	62.20	42	3,298	1.27%
2024/07/02	3	60.63	8	60.48	61.90	-5	2,869	-0.17%
2024/07/01	7	57.56	7	57.64	56.30	0	2,751	0.00%
2024/06/28	4	58.38	42	58.52	57.40	-38	2,608	-1.46%
2024/06/27	8	58.00	7	59.63	57.90	1	2,348	0.04%
2024/06/26	1	54.00	9	54.57	56.60	-8	1,790	-0.45%
2024/06/25	65	52.45	16	51.96	51.50	49	1,618	3.03%
2024/06/24	15	50.61	14	51.69	52.60	1	1,154	0.09%
2024/06/21	2	44.95	5	46.72	47.90	-3	895	-0.33%
2024/06/20	1	44.15	0	0.00	44.10	1	795	0.13%
2024/06/19	2	44.98	2	46.13	44.70	0	803	0.00%
2024/06/18	1	45.50	0	0.00	45.90	1	798	0.13%
2024/06/17	0	0.00	1	46.25	46.05	-1	811	-0.12%
2024/06/14	2	44.00	4	43.55	43.55	-2	795	-0.25%
2024/06/13	1	44.95	1	46.05	45.35	0	856	0.00%
2024/06/12	2	45.13	0	0.00	44.45	2	884	0.23%
2024/06/11	3	48.77	0	0.00	47.25	3	900	0.33%
2024/05/28	2	45.05	0	0.00	45.00	2	1,125	0.18%
2024/05/23	0	0.00	0.3	44.50	44.60	-0.3	1,164	-0.03%
2024/05/09	0.1	42.80	0	0.00	42.35	0.1	1,492	0.00%
2024/04/12	0.1	48.00	0	0.00	47.85	0.1	1,369	0.00%
2024/04/10	0	0.00	2	47.70	47.30	-2	1,314	-0.15%
2024/04/03	0	44.90	0	0.00	44.85	0	1,278	0.00%
2024/03/29	0.1	46.65	0	0.00	46.30	0.1	1,261	0.00%
2024/03/25	2	46.35	0	0.00	46.30	2	1,243	0.16%
2024/03/22	0	0.00	1	47.75	47.30	-1	1,227	-0.08%
2024/03/19	0	0.00	1	48.50	47.85	-1	1,211	-0.08%
2024/03/15	3	49.23	3	49.00	49.35	0	1,114	0.00%
2024/03/14	1	51.00	1	51.00	50.50	0	1,075	0.00%
2024/03/13	0.1	48.89	1	49.00	48.15	-0.9	1,023	-0.09%
2024/03/12	1	47.80	0	0.00	47.60	1	983	0.10%
2024/03/11	0	0.00	1	44.80	44.90	-1	959	-0.10%
2024/03/08	3	47.48	0	0.00	46.50	3	941	0.32%
2024/03/07	1	50.61	0	0.00	49.55	1	888	0.12%
2024/03/06	0	54.30	9	50.76	50.10	-9	837	-1.07%
2024/03/05	4	49.01	0	0.00	49.45	4	708	0.56%
2024/03/04	0	0.00	2	46.80	47.35	-2	683	-0.29%
2024/02/27	0	0.00	6	46.48	46.90	-6	643	-0.93%
2024/02/26	4	47.75	0	0.00	48.00	4	626	0.64%
2024/02/23	3	48.07	0	0.00	47.15	3	598	0.50%
2024/02/22	5	46.98	0	0.00	48.00	5	566	0.88%
2024/02/21	0	0.00	2	46.75	48.10	-2	427	-0.47%
2024/02/20	0	0.00	2	44.33	43.75	-2	350	-0.57%
2023/12/28	0	35.80	0	0.00	35.40	0	241	0.00%
2023/12/04	0	0.00	3	36.40	36.10	-3	260	-1.15%
2023/12/01	1	36.55	0	0.00	36.60	1	260	0.38%
2023/11/03	0	0.00	2	37.60	36.25	-2	384	-0.52%
2023/11/01	0	0.00	3	35.05	35.00	-3	394	-0.76%
2023/10/20	3	33.60	0	0.00	33.50	3	904	0.33%
2023/10/11	0	35.30	0	0.00	33.60	0	943	0.00%
2023/09/13	0	0.00	2	34.75	34.75	-2	890	-0.22%
2023/09/12	0	0.00	1	34.35	34.20	-1	889	-0.11%
2023/08/31	1	32.75	1	32.65	32.65	0	874	0.00%
2023/08/30	0	0.00	1	32.25	32.00	-1	884	-0.11%
2023/08/28	2	31.68	0	0.00	31.70	2	888	0.23%
2023/08/24	1	32.35	0	0.00	32.00	1	871	0.11%
2023/08/23	0	0.00	2	32.20	32.20	-2	870	-0.23%
2023/08/22	2	33.10	0	0.00	32.70	2	871	0.23%
2023/08/21	1	33.25	1	33.55	33.30	0	871	0.00%
2023/08/11	0	0.00	1	34.35	34.10	-1	842	-0.12%
2023/08/10	1	34.10	0	0.00	34.10	1	839	0.12%
2023/08/08	0	0.00	1	37.70	35.85	-1	821	-0.12%
2023/08/07	3	36.45	2	36.58	37.40	1	812	0.12%
2023/08/04	5	38.77	2	39.10	38.70	3	781	0.38%
2023/08/02	6	42.72	5	42.90	42.95	1	734	0.14%
2023/08/01	1	40.65	2	40.88	40.50	-1	628	-0.16%
2023/07/31	12	42.13	12	42.10	41.95	0	634	0.00%
2023/07/26	2	35.50	0	0.00	35.20	2	407	0.49%
2023/07/25	1	35.50	3	35.80	35.10	-2	377	-0.53%
2023/07/21	0	0.00	5	34.64	34.55	-5	345	-1.45%
2023/06/29	1	31.50	0	0.00	31.55	1	474	0.21%
2023/06/27	3	31.80	0	0.00	31.25	3	475	0.63%
2023/06/26	2	31.85	0	0.00	31.75	2	474	0.42%
2023/06/21	3	32.10	0	0.00	32.00	3	474	0.63%
2023/06/06	0	0.00	2	34.83	34.70	-2	445	-0.45%
2023/05/11	2	31.80	0	0.00	31.80	2	367	0.54%
2023/04/20	0	0.00	8	36.38	35.20	-8	242	-3.30%
2023/04/19	3	37.22	0	0.00	37.05	3	230	1.30%
2023/04/18	0	0.00	1	34.90	35.20	-1	200	-0.50%
2023/04/17	0	0.00	3	34.00	33.85	-3	181	-1.66%
2023/04/14	1	34.00	4	34.91	34.25	-3	174	-1.72%
2023/04/10	1	35.00	1	35.00	35.00	0	115	0.00%
2022/10/25	2	23.75	0	0.00	23.90	2	148	1.35%
2022/09/30	0	0.00	1	25.10	25.50	-1	219	-0.46%
2022/09/07	1	29.05	0	0.00	29.05	1	705	0.14%
2022/08/23	0	0.00	2	30.50	30.50	-2	1,175	-0.17%
2022/08/22	0	0.00	2	30.80	30.50	-2	1,176	-0.17%
2022/08/18	0	0.00	1	31.00	31.05	-1	1,169	-0.09%
2022/08/16	0	0.00	1	31.15	30.10	-1	1,161	-0.09%
2022/08/09	1	29.15	0	0.00	28.80	1	1,140	0.09%
2022/07/11	1	25.75	0	0.00	26.05	1	1,096	0.09%
2022/07/08	1	26.20	1	26.50	26.10	0	1,094	0.00%
2022/07/07	2	27.28	0	0.00	27.30	2	1,079	0.19%
2022/06/30	2	32.00	0	0.00	30.35	2	1,036	0.19%
2022/06/29	1	33.30	0	0.00	32.85	1	1,020	0.10%
2022/06/20	2	34.60	3	35.17	33.00	-1	851	-0.12%
2022/06/17	1	33.50	0	0.00	33.35	1	772	0.13%
2022/06/16	2	35.15	2	35.70	33.95	0	739	0.00%
2022/06/15	5	34.47	5	34.44	35.20	0	671	0.00%
2022/06/14	2	34.13	2	34.30	34.10	0	533	0.00%
2022/03/31	0	0.00	1	33.30	32.15	-1	522	-0.19%
2022/03/30	1	31.90	0	0.00	31.90	1	503	0.20%
2022/03/10	1	30.65	1	31.00	30.80	0	522	0.00%
2022/03/08	0	0.00	1	30.10	29.90	-1	522	-0.19%
2022/03/07	1	33.65	0	0.00	32.10	1	508	0.20%
2022/03/02	1	34.55	1	33.95	34.55	0	412	0.00%
2022/03/01	1	31.75	0	0.00	31.45	1	360	0.28%
2022/02/25	0	0.00	4	32.70	31.45	-4	358	-1.12%
2022/02/24	5	32.24	1	32.70	32.85	4	313	1.28%
2022/02/15	0	0.00	2	30.20	29.60	-2	326	-0.61%
2022/02/14	0	0.00	20	29.55	29.50	-20	336	-5.95%
2022/02/11	0	0.00	2	30.65	30.70	-2	341	-0.59%
2022/02/10	3	30.70	1	30.60	30.85	2	349	0.57%
2022/01/10	20	31.50	0	0.00	32.10	20	788	2.54%
2021/12/17	0	0.00	1	33.55	33.40	-1	2,070	-0.05%
2021/12/15	1	34.55	0	0.00	34.50	1	2,563	0.04%
2021/12/14	0	0.00	1	32.65	32.40	-1	3,225	-0.03%
2021/11/25	0	0.00	5	38.05	38.00	-5	4,651	-0.11%
2021/11/23	1	39.65	0	0.00	38.45	1	4,983	0.02%
2021/11/18	1	38.30	1	38.05	38.10	0	5,214	0.00%
2021/11/15	1	39.00	0	0.00	39.00	1	5,462	0.02%
2021/11/12	3	38.35	0	0.00	38.10	3	5,633	0.05%
2021/11/05	7	39.21	0	0.00	38.45	7	5,953	0.12%
2021/11/03	0	0.00	5	40.00	39.85	-5	6,043	-0.08%
2021/11/02	0	0.00	1	40.55	39.75	-1	6,086	-0.02%
2021/10/29	1	42.90	3	42.75	42.85	-2	6,069	-0.03%
2021/10/28	0	0.00	6	42.33	42.95	-6	5,996	-0.10%
2021/10/27	0	0.00	2	39.10	39.05	-2	5,936	-0.03%
2021/10/26	5	39.20	0	0.00	38.65	5	6,121	0.08%
2021/10/22	0	0.00	0.1	38.85	38.10	-0.1	6,336	0.00%
2021/10/21	1	39.15	0	0.00	38.65	1	6,334	0.02%
2021/10/15	7	40.10	0	0.00	39.50	7	6,305	0.11%
2021/10/14	0	0.00	1	40.05	38.95	-1	6,284	-0.02%
2021/10/07	1	44.30	5	45.00	44.30	-4	6,128	-0.07%
2021/10/06	4	43.95	0	0.00	44.15	4	6,077	0.07%
2021/10/04	0	0.00	2	45.00	42.75	-2	5,938	-0.03%
2021/10/01	5	45.66	1	46.35	44.80	4	5,799	0.07%
2021/09/30	0	0.00	1	46.45	46.00	-1	5,493	-0.02%
2021/09/28	1	46.80	1	45.80	45.50	0	5,336	0.00%
2021/09/23	4	45.10	0	0.00	45.50	4	5,055	0.08%
2021/09/22	2	44.40	6	45.41	44.40	-4	4,927	-0.08%
2021/09/17	44	49.50	44	49.29	44.95	0	4,559	0.00%
2021/09/15	1	43.55	5	45.40	45.40	-4	3,679	-0.11%
2021/09/14	5	41.30	0	0.00	41.30	5	3,552	0.14%
2021/09/10	0	0.00	6	42.53	42.25	-6	3,510	-0.17%
2021/09/08	10	43.20	0	0.00	42.50	10	3,451	0.29%
2021/09/07	0	0.00	2	46.95	44.10	-2	3,403	-0.06%
2021/09/06	9	49.88	8	48.51	46.55	1	3,299	0.03%
2021/09/03	2	45.88	16	46.31	46.75	-14	3,113	-0.45%
2021/09/02	12	43.57	7	43.91	42.50	5	2,979	0.17%
2021/09/01	0	0.00	72	48.42	45.70	-72	2,882	-2.50%
2021/08/31	2	48.40	23	47.64	48.60	-21	2,669	-0.79%
2021/08/30	16	46.09	36	45.95	46.35	-20	2,417	-0.83%
2021/08/27	14	41.77	11	41.20	42.85	3	2,220	0.14%
2021/08/26	41	40.51	21	40.90	40.85	20	2,081	0.96%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	1	34.80	0	0.00	34.50	1	1,883	0.05%
2021/08/20	1	37.65	12	36.63	36.30	-11	1,786	-0.62%
2021/08/19	6	40.23	6	40.50	37.80	0	1,683	0.00%
2021/08/18	3	40.87	69	41.48	40.70	-66	1,563	-4.22%
2021/08/17	1	44.00	4	43.75	42.30	-3	1,380	-0.22%
2021/08/10	0	0.00	2	42.80	42.75	-2	1,030	-0.19%
2021/08/09	3	52.60	3	47.50	47.50	0	983	0.00%
2021/08/06	4	48.88	28	50.90	50.80	-24	938	-2.56%
2021/08/05	5	46.30	2	46.30	46.30	3	896	0.33%
2021/08/04	0	0.00	1	41.50	42.10	-1	882	-0.11%
2021/08/03	23	41.99	0	0.00	42.65	23	864	2.66%
2021/08/02	1	40.00	15	39.53	40.60	-14	840	-1.66%
2021/07/30	14	41.51	76	41.86	40.60	-62	807	-7.68%
2021/07/29	7	37.71	5	37.76	38.20	2	619	0.32%
2021/07/28	4	34.49	18	34.62	34.75	-14	508	-2.75%
2021/07/27	2	31.60	0	0.00	31.60	2	404	0.49%
2021/07/21	0	0.00	1	25.25	24.85	-1	481	-0.21%
2021/07/15	1	25.10	0	0.00	25.05	1	611	0.16%
2021/07/14	1	25.00	0	0.00	24.85	1	661	0.15%
2021/07/06	1	23.90	0	0.00	24.00	1	792	0.13%
2021/07/05	0	0.00	1	24.35	23.95	-1	808	-0.12%
2021/06/29	2	23.55	0	0.00	23.55	2	854	0.23%
2021/06/10	6	23.04	0	0.00	23.05	6	857	0.70%
2021/06/03	0	0.00	1	22.00	22.25	-1	867	-0.12%
2021/06/01	0	0.00	2	22.15	22.15	-2	864	-0.23%
2021/05/28	1	21.75	0	0.00	21.60	1	862	0.12%
2021/05/24	1	21.90	0	0.00	21.50	1	872	0.11%
2021/05/12	1	21.10	4	21.05	20.55	-3	894	-0.34%
2021/05/11	3	22.70	0	0.00	22.45	3	878	0.34%
2021/05/05	2	24.30	0	0.00	23.55	2	848	0.24%
2021/05/04	2	25.05	0	0.00	24.00	2	841	0.24%
2021/05/03	0	0.00	1	25.15	25.05	-1	820	-0.12%
2021/04/28	2	28.30	1	28.65	29.00	1	777	0.13%
2021/04/27	1	27.75	3	29.47	29.30	-2	744	-0.27%
2021/04/23	1	26.65	5	26.48	26.50	-4	673	-0.59%
2021/04/22	10	29.28	37	29.09	27.00	-27	653	-4.13%
2021/04/20	0.1	26.25	0	0.00	26.90	0.1	551	0.02%
2021/04/19	34	25.58	1	25.25	25.90	33	505	6.53%
2021/04/13	2	25.10	2	25.25	24.30	0	443	0.00%
2021/04/09	4	24.29	0	0.00	23.55	4	391	1.02%
2021/04/08	1	24.35	1	24.10	24.80	0	379	0.00%
2021/04/01	0	0.00	1	22.55	22.55	-1	410	-0.24%
2021/03/30	2	22.50	0	0.00	22.80	2	490	0.41%
2021/01/29	4	19.33	0	0.00	18.85	4	499	0.80%
2021/01/28	3	19.62	0	0.00	19.50	3	494	0.61%
2021/01/26	7	19.84	0	0.00	19.80	7	492	1.42%
2021/01/22	5	19.95	0	0.00	20.00	5	489	1.02%
2021/01/18	7	20.13	0	0.00	20.60	7	482	1.45%
2021/01/13	5	21.18	0	0.00	21.15	5	469	1.07%
2021/01/12	21	21.14	0	0.00	21.20	21	466	4.50%
2020/12/29	0	0.00	10	23.06	22.30	-10	382	-2.61%
2020/12/25	10	23.60	20	23.81	23.80	-10	311	-3.21%
2020/12/24	15	23.07	5	22.75	23.20	10	263	3.80%
2020/12/23	5	22.90	0	0.00	22.85	5	225	2.22%
2020/12/22	0	0.00	12	22.38	21.40	-12	179	-6.70%
2020/12/18	0	0.00	54	21.91	22.00	-54	142	-37.88%
2020/12/17	2	21.40	3	20.20	21.40	-1	91	-1.10%
2020/10/15	0	0.00	2	18.50	18.95	-2	103	-1.93%
2020/09/23	0	0.00	7	18.71	18.60	-7	142	-4.91%
2020/09/18	0	0.00	2	19.05	19.10	-2	141	-1.41%
2020/07/08	2	20.50	2	20.65	20.45	0	101	0.00%
2020/06/05	6	19.03	0	0.00	19.10	6	112	5.35%
2020/06/02	3	19.05	0	0.00	18.95	3	113	2.64%
2020/05/07	0	0.00	1	20.00	19.90	-1	113	-0.88%
2020/04/28	0	0.00	9	18.59	18.75	-9	113	-7.93%
2020/04/27	0	0.00	1	18.70	18.70	-1	116	-0.86%
2020/04/24	1	18.35	0	0.00	18.30	1	116	0.86%
2020/04/22	0	0.00	4	17.75	18.00	-4	117	-3.41%
2020/04/10	10	18.90	0	0.00	18.15	10	113	8.82%
2020/03/03	0	0.00	5	18.80	18.85	-5	185	-2.69%
2020/03/02	0	0.00	6	18.35	18.60	-6	186	-3.23%
2020/02/03	0	0.00	2	19.40	19.75	-2	329	-0.61%
2020/01/30	10	20.10	0	0.00	20.10	10	341	2.93%
2020/01/20	4	21.80	0	0.00	21.80	4	340	1.18%
2020/01/03	0	0.00	1	22.10	22.20	-1	468	-0.21%
2019/12/26	0	0.00	4	22.20	22.05	-4	464	-0.86%
2019/12/17	5	22.40	1	22.20	22.20	4	446	0.90%
2019/12/16	6	21.88	0	0.00	22.25	6	424	1.41%
2019/12/09	0	0.00	10	20.00	20.15	-10	385	-2.59%
2019/11/14	2	20.70	0	0.00	20.60	2	409	0.49%
2019/11/12	20	21.16	0	0.00	20.95	20	410	4.88%
2019/11/07	10	23.50	23	23.41	23.55	-13	410	-3.17%
2019/11/06	1	23.20	0	0.00	23.20	1	388	0.26%
2019/11/04	3	23.43	10	23.36	23.00	-7	372	-1.88%
2019/10/17	0	0.00	1	21.80	21.90	-1	247	-0.40%
2019/10/16	2	21.20	2	21.40	21.00	0	231	0.00%
2019/10/15	1	20.50	0	0.00	20.60	1	207	0.48%
2019/10/14	1	21.00	1	20.70	20.70	0	195	0.00%
2019/10/02	0	0.00	5	19.25	19.20	-5	168	-2.96%
2019/09/02	2	19.20	0	0.00	19.30	2	153	1.31%
2019/08/13	0	0.00	3	18.55	18.65	-3	145	-2.06%
2019/08/12	3	18.55	0	0.00	18.55	3	138	2.16%
2019/05/23	0	0.00	1	19.05	18.55	-1	224	-0.44%
2019/05/17	1	18.60	0	0.00	18.45	1	228	0.44%
2018/09/25	0	0.00	1	19.50	19.75	-1	147	-0.68%
2018/08/28	1	22.20	2	22.15	22.20	-1	210	-0.48%
2018/07/03	2	20.40	0	0.00	20.60	2	364	0.55%
2018/06/27	5	20.80	0	0.00	20.80	5	428	1.17%
2018/06/26	0	0.00	1	20.35	21.00	-1	433	-0.23%
2018/06/22	1	20.95	0	0.00	20.90	1	453	0.22%
2018/06/19	1	21.15	0	0.00	21.10	1	486	0.21%
2018/06/11	1	20.90	0	0.00	21.15	1	568	0.18%
2018/05/31	1	23.30	1	22.75	22.75	0	486	0.00%
2018/04/23	0	0.00	9	21.30	21.50	-9	567	-1.59%
2018/04/16	0	0.00	1	22.35	21.95	-1	626	-0.16%
2018/04/13	0	0.00	1	23.25	23.00	-1	625	-0.16%
2018/04/11	0	0.00	5	21.00	21.60	-5	617	-0.81%
2018/04/10	0	0.00	5	22.20	21.70	-5	625	-0.80%
2018/04/03	0	0.00	1	23.45	23.60	-1	648	-0.15%
2018/03/31	2	24.30	0	0.00	23.90	2	627	0.32%
2018/03/30	1	23.55	0	0.00	23.75	1	608	0.16%
2018/03/26	0	0.00	1	21.50	22.75	-1	553	-0.18%
2018/03/23	2	21.80	0	0.00	21.50	2	536	0.37%
2018/03/21	6	24.09	7	23.26	23.80	-1	512	-0.20%
2018/03/20	6	23.27	1	23.90	23.70	5	481	1.04%
2018/03/09	10	20.15	0	0.00	20.10	10	432	2.31%
2018/03/02	0	0.00	1	20.10	20.60	-1	421	-0.24%
2018/03/01	1	21.75	0	0.00	20.50	1	414	0.24%
2018/01/22	0	0.00	2	19.25	19.65	-2	293	-0.68%
2018/01/17	0	0.00	3	18.60	18.80	-3	246	-1.22%
2018/01/15	5	19.70	0	0.00	18.85	5	238	2.09%