德微 (3675)-凱基-豐中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.5
漲跌
▼1.5
漲幅
-0.51%
成交量
231張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	297.50	301.00	-1	697	-0.14%
2024/04/25	1	292.00	0	0.00	297.50	1	705	0.14%
2024/04/22	0	280.00	1	289.00	278.00	-1	722	-0.14%
2024/04/19	1	304.00	0	0.00	303.50	1	709	0.14%
2024/04/18	1	322.00	1.1	307.50	306.50	-0.1	689	-0.02%
2024/04/17	0	0.00	1	292.09	310.50	-1	661	-0.15%
2024/04/15	1	284.50	1	280.00	285.00	0	614	0.00%
2024/04/12	1	284.50	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	4	280.11	287.00	-4	611	-0.66%
2024/04/09	0	0.00	0.1	277.00	270.00	-0.1	595	-0.02%
2024/04/08	0	0.00	0.1	275.00	276.50	-0.1	593	-0.02%
2024/04/03	0	0.00	1	276.00	273.50	-1	588	-0.17%
2024/04/02	1	262.50	1	265.66	276.00	0	591	0.00%
2024/04/01	1	265.00	0	0.00	267.00	1	576	0.17%
2024/03/08	0	0.00	1	251.50	250.50	-1	824	-0.12%
2024/03/05	1	262.00	0	0.00	262.00	1	849	0.12%
2024/03/04	0.1	266.00	0	0.00	265.00	0.1	850	0.01%
2024/03/01	0	0.00	0.1	267.00	269.00	-0.1	843	-0.01%
2024/02/23	0	0.00	1	259.00	258.50	-1	829	-0.12%
2024/02/21	0	0.00	0.2	265.32	266.00	-0.2	838	-0.02%
2024/02/20	1	262.00	0	0.00	263.00	1	855	0.12%
2024/02/19	0	0.00	0.1	266.00	264.50	-0.1	852	-0.01%
2024/02/16	0	0.00	1.1	269.04	267.00	-1.1	844	-0.13%
2024/02/02	0.1	250.00	0	0.00	248.00	0.1	806	0.01%
2024/01/31	0.1	256.00	0	0.00	257.50	0.1	814	0.01%
2024/01/29	0.1	254.00	0	0.00	254.50	0.1	825	0.01%
2024/01/25	0.1	263.50	0	0.00	257.00	0.1	844	0.01%
2024/01/24	0	0.00	0.1	268.25	260.50	-0.1	847	-0.01%
2024/01/23	0.1	246.50	0	0.00	255.50	0.1	840	0.01%
2024/01/22	0.1	250.00	0	0.00	248.50	0.1	851	0.01%
2024/01/18	1	253.50	1	250.50	255.00	0	873	0.00%
2024/01/17	2	262.25	2	257.00	256.00	0	864	0.00%
2024/01/16	1	269.50	0	0.00	269.50	1	849	0.12%
2024/01/05	1	273.00	2	281.50	270.50	-1	866	-0.12%
2023/12/28	2	271.50	1	278.50	270.50	1	856	0.12%
2023/12/27	0	0.00	1	283.50	276.50	-1	849	-0.12%
2023/12/25	1	273.00	0	0.00	274.00	1	854	0.12%
2023/12/22	0	0.00	1	277.50	273.00	-1	861	-0.12%
2023/12/21	2.1	268.68	0	0.00	273.00	2.1	866	0.24%
2023/12/20	0	0.00	4	288.00	288.00	-4	832	-0.48%
2023/12/19	1	271.00	0	0.00	275.00	1	800	0.13%
2023/12/18	1	282.00	0	0.00	277.00	1	795	0.13%
2023/12/13	1	281.50	0	0.00	279.50	1	752	0.13%
2023/12/12	1	274.00	2	272.25	274.00	-1	718	-0.14%
2023/12/11	0	0.00	1	260.50	261.00	-1	685	-0.15%
2023/12/08	0	0.00	3	249.50	251.50	-3	655	-0.46%
2023/12/04	1	245.00	0	0.00	250.00	1	619	0.16%
2023/11/30	0	0.00	0.1	245.00	245.50	-0.1	610	-0.02%
2023/11/28	0	0.00	0.7	231.00	231.00	-0.7	595	-0.11%
2023/11/27	1	233.00	0	0.00	230.50	1	607	0.16%
2023/11/22	0	0.00	1	231.00	233.00	-1	607	-0.16%
2023/11/21	1	235.00	1	240.00	235.50	0	609	0.00%
2023/11/17	2	220.25	1	226.01	226.50	1	665	0.15%
2023/11/13	1	209.00	1	208.00	207.00	0	734	0.00%
2023/11/10	1	209.50	0	0.00	212.00	1	744	0.13%
2023/11/09	0	0.00	0.2	213.50	213.00	-0.2	740	-0.03%
2023/11/08	1	217.50	0	0.00	217.00	1	735	0.14%
2023/11/02	1	211.50	0	0.00	212.00	1	709	0.14%
2023/11/01	0.2	210.00	0	0.00	207.50	0.2	703	0.03%
2023/10/31	2.1	221.52	2	217.00	210.50	0.1	704	0.01%
2023/10/30	0	0.00	3	228.00	222.50	-3	692	-0.43%
2023/10/24	1	266.00	1	268.50	270.00	0	675	0.00%
2023/10/23	1	268.00	0	0.00	267.50	1	687	0.15%
2023/10/16	0	0.00	1	273.50	272.50	-1	711	-0.14%
2023/10/13	2	291.00	1	278.50	282.50	1	710	0.14%
2023/10/11	1	267.00	1	269.00	272.50	0	674	0.00%
2023/10/06	1	268.00	1	269.50	268.50	0	679	0.00%
2023/10/02	3	276.00	2	276.25	274.00	1	707	0.14%
2023/09/28	0	0.00	0.1	272.75	276.50	-0.1	750	-0.01%
2023/09/27	1	265.00	1	267.50	268.00	0	788	0.00%
2023/09/25	0	0.00	1	292.00	290.50	-1	827	-0.12%
2023/09/15	1	289.00	1	291.00	289.50	0	880	0.00%
2023/09/14	1	286.50	1	287.00	289.00	0	890	0.00%
2023/09/05	1	295.00	1	295.00	290.50	0	1,000	0.00%
2023/09/01	1	294.00	1	295.50	286.00	0	1,008	0.00%
2023/08/30	0	0.00	2	289.25	291.00	-2	1,008	-0.20%
2023/08/29	0	0.00	1	285.50	285.50	-1	1,014	-0.10%
2023/08/25	1	277.00	1	283.00	282.50	0	1,026	0.00%
2023/08/24	2	281.50	1	280.50	280.50	1	1,030	0.10%
2023/08/23	3.1	287.84	0	0.00	284.50	3.1	1,042	0.30%
2023/08/22	1	303.00	2	310.75	316.00	-1	987	-0.10%
2023/08/18	0	0.00	0.1	284.00	283.50	-0.1	973	-0.01%
2023/08/14	0	0.00	2	263.50	262.50	-2	1,158	-0.17%
2023/08/11	0	0.00	1	267.50	266.00	-1	1,192	-0.08%
2023/08/10	2	254.00	0.1	257.00	256.50	2	1,193	0.16%
2023/08/07	1	268.00	0	0.00	267.50	1	1,218	0.08%
2023/08/01	0	0.00	1	255.00	254.50	-1	1,236	-0.08%
2023/07/26	0.1	266.50	0	0.00	264.50	0.1	1,258	0.01%
2023/07/19	1	290.00	2	288.50	288.50	-1	1,398	-0.07%
2023/07/18	1	297.00	0	0.00	289.00	1	1,454	0.07%
2023/07/17	1	291.50	1	294.00	294.00	0	1,495	0.00%
2023/07/14	2	290.25	2	292.50	291.00	0	1,540	0.00%
2023/07/13	2	298.00	2	292.75	290.00	0	1,565	0.00%
2023/07/06	2	300.25	0	0.00	292.00	2	1,584	0.13%
2023/07/04	6	327.00	6	325.50	315.50	0	1,547	0.00%
2023/07/03	1	331.00	1	329.00	328.50	0	1,550	0.00%
2023/06/29	1	301.00	1	304.00	304.50	0	1,623	0.00%
2023/06/14	0	0.00	1	280.00	280.50	-1	1,870	-0.05%
2023/06/13	1	292.00	1	290.00	288.00	0	1,927	0.00%
2023/06/12	2	296.00	1	293.00	293.00	1	1,967	0.05%
2023/06/08	0	0.00	1	306.00	298.00	-1	2,047	-0.05%
2023/06/07	3	316.17	0	0.00	313.50	3	2,086	0.14%
2023/05/30	1	324.00	0	0.00	324.50	1	2,622	0.04%
2023/05/26	1	340.00	1	329.00	329.00	0	2,684	0.00%
2023/05/25	1	341.50	1	344.00	340.00	0	2,687	0.00%
2023/05/23	3	345.00	2	348.50	346.50	1	2,829	0.04%
2023/05/22	4	326.00	4	333.13	340.50	0	2,830	0.00%
2023/05/19	0	0.00	2	315.50	318.50	-2	2,786	-0.07%
2023/05/18	2	316.50	0	0.00	313.50	2	2,891	0.07%
2023/05/17	1	312.50	1	314.50	318.00	0	2,920	0.00%
2023/05/16	1	308.50	1	306.50	311.50	0	2,975	0.00%
2023/05/12	1	302.50	0	0.00	304.00	1	3,009	0.03%
2023/05/04	2	307.00	2	302.50	306.00	0	3,255	0.00%
2023/05/03	5	308.50	6	304.50	303.00	-1	3,335	-0.03%
2023/04/28	1	309.00	1	301.00	300.50	0	3,395	0.00%
2023/04/26	1	299.50	3	298.50	303.00	-2	3,482	-0.06%
2023/04/25	6	308.00	8	298.25	302.00	-2	3,531	-0.06%
2023/04/24	2	304.00	2	308.50	311.00	0	3,537	0.00%
2023/04/21	4	299.13	2	295.50	296.00	2	3,498	0.06%
2023/04/20	2	316.00	0	0.00	308.00	2	3,475	0.06%
2023/04/19	0	0.00	1	316.00	313.50	-1	3,424	-0.03%
2023/04/18	4	307.00	4	305.13	305.50	0	3,380	0.00%
2023/04/17	0	0.00	5	297.80	302.50	-5	3,348	-0.15%
2023/04/14	1	290.00	1	292.00	290.00	0	3,323	0.00%
2023/04/13	4	288.88	2	289.75	288.00	2	3,311	0.06%
2023/04/12	4	300.75	0	0.00	299.50	4	3,287	0.12%
2023/04/10	1	306.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	0	0.00	1	304.50	303.00	-1	3,284	-0.03%
2023/04/06	1	311.00	1	307.00	307.00	0	3,278	0.00%
2023/03/31	1	317.00	0	0.00	317.00	1	3,257	0.03%
2023/03/24	5	309.50	4	305.75	304.00	1	3,135	0.03%
2023/03/22	1	305.00	1	310.50	308.00	0	3,077	0.00%
2023/03/21	0	0.00	1	310.50	298.00	-1	3,026	-0.03%
2023/03/20	1	301.00	0	0.00	300.00	1	2,972	0.03%
2023/03/15	1	291.00	1	294.50	290.00	0	2,864	0.00%
2023/03/13	2	289.25	2	284.50	282.50	0	2,865	0.00%
2023/03/10	3	303.17	2	300.00	302.00	1	2,888	0.03%
2023/03/09	5	314.70	4	308.88	316.50	1	2,925	0.03%
2023/03/08	16	311.03	18	309.47	312.50	-2	2,869	-0.07%
2023/03/07	1	293.00	12	293.58	299.00	-11	2,788	-0.39%
2023/03/06	15	304.80	5	304.00	294.50	10	2,782	0.36%
2023/03/03	9	285.39	9	287.61	290.00	0	2,685	0.00%
2023/03/02	3	270.83	6	272.67	272.50	-3	2,531	-0.12%
2023/03/01	1	263.00	1	265.00	261.00	0	2,469	0.00%
2023/02/24	1	254.00	1	258.00	256.50	0	2,429	0.00%
2023/02/22	1	251.00	1	250.00	252.00	0	2,458	0.00%
2023/02/21	2	262.75	0	0.00	262.00	2	2,411	0.08%
2023/02/20	2	267.75	2	261.00	263.00	0	2,317	0.00%
2023/02/17	1	273.00	1	271.00	271.00	0	2,290	0.00%
2023/02/15	4	268.13	6	271.92	277.00	-2	2,192	-0.09%
2023/02/14	5	252.80	6	252.17	252.00	-1	2,088	-0.05%
2023/02/13	1	247.50	0	0.00	242.50	1	2,019	0.05%
2023/02/10	1	248.00	2.4	248.86	248.50	-1.4	2,029	-0.07%
2023/02/09	3	248.50	3	246.17	244.50	0	1,994	0.00%
2023/02/08	3	249.00	3	248.83	245.50	0	2,000	0.00%
2023/02/07	0	0.00	1	240.00	248.00	-1	1,980	-0.05%
2023/02/06	1.4	240.02	0	0.00	242.50	1.4	1,981	0.07%
2023/02/03	2	242.25	3	244.50	244.00	-1	2,020	-0.05%
2023/02/02	3	241.67	2	241.25	244.00	1	2,016	0.05%
2023/02/01	1	220.50	3	220.67	227.00	-2	1,912	-0.10%
2023/01/30	2	207.75	4	210.50	210.50	-2	1,829	-0.11%
2023/01/17	1	195.50	2	191.50	191.50	-1	1,837	-0.05%
2023/01/16	2	194.25	2	192.75	195.50	0	1,836	0.00%
2023/01/13	1	188.50	11	182.46	188.50	-10	1,769	-0.57%
2023/01/12	0	0.00	4	183.00	178.50	-4	1,716	-0.23%
2023/01/10	1	174.50	0	0.00	174.00	1	1,743	0.06%
2023/01/06	0	0.00	1	168.50	168.50	-1	1,814	-0.06%
2023/01/05	1	170.50	0	0.00	166.00	1	1,842	0.05%
2022/12/28	0	0.00	10	161.00	160.00	-10	2,044	-0.49%
2022/12/27	0	167.13	0	0.00	167.00	0	2,115	0.00%
2022/12/23	20	169.00	2	169.50	168.00	18	2,180	0.83%
2022/12/22	2	163.25	0	0.00	163.50	2	2,183	0.09%
2022/12/21	1	165.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	1	173.00	1	175.00	164.00	0	2,255	0.00%
2022/12/09	1	182.50	5	180.70	179.00	-4	2,340	-0.17%
2022/12/08	1	182.00	1	182.00	180.50	0	2,350	0.00%
2022/12/07	2	188.25	2	186.00	183.00	0	2,370	0.00%
2022/12/06	2	187.50	1	184.00	185.00	1	2,375	0.04%
2022/12/05	5	192.80	2	193.50	193.00	3	2,369	0.13%
2022/12/01	4	193.00	5	191.80	196.50	-1	2,283	-0.04%
2022/11/30	2	177.75	2	178.00	179.00	0	2,209	0.00%
2022/11/29	3	179.00	2	179.75	176.50	1	2,219	0.05%
2022/11/28	4	174.63	3	175.17	179.50	1	2,210	0.05%
2022/11/25	1	179.50	1	176.50	173.50	0	2,206	0.00%
2022/11/24	2	173.75	2	176.75	178.00	0	2,238	0.00%
2022/11/23	0	0.00	1	177.00	175.00	-1	2,256	-0.04%
2022/11/18	2	194.50	4	194.38	185.50	-2	2,393	-0.08%
2022/11/15	1	180.50	1	181.50	184.00	0	2,491	0.00%
2022/11/11	0	0.00	1	179.50	180.00	-1	2,596	-0.04%
2022/11/10	1	176.00	1	174.50	176.00	0	2,597	0.00%
2022/11/09	0	0.00	2	177.00	176.50	-2	2,687	-0.07%
2022/11/08	2	173.50	4	177.75	171.50	-2	2,730	-0.07%
2022/11/04	4	172.63	0	0.00	173.50	4	2,773	0.14%
2022/11/03	1	169.00	0	0.00	175.50	1	2,765	0.04%
2022/11/02	3	174.00	0	0.00	172.50	3	2,753	0.11%
2022/10/31	1	167.00	2	165.52	166.50	-1	2,721	-0.04%
2022/10/28	1	159.00	1	165.00	156.00	0	2,738	0.00%
2022/10/27	1	161.00	1	162.00	163.50	0	2,765	0.00%
2022/10/26	1	161.00	0	0.00	159.50	1	2,763	0.04%
2022/10/24	0	0.00	1.1	155.82	158.00	-1.1	2,731	-0.04%
2022/10/21	1.1	153.59	1	154.00	150.00	0.1	2,732	0.00%
2022/10/20	2	154.75	2	157.00	157.50	0	2,718	0.00%
2022/10/19	3	160.17	2	160.75	157.50	1	2,728	0.04%
2022/10/18	3	159.17	4	160.00	159.00	-1	2,733	-0.04%
2022/10/17	1	154.49	0	0.00	159.00	1	2,751	0.04%
2022/10/12	2	178.00	0	0.00	178.00	2	2,740	0.07%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/05	3	217.67	3	199.83	201.00	0	2,620	0.00%
2022/10/04	2	210.50	3	213.67	215.50	-1	2,520	-0.04%
2022/10/03	0	0.00	1	192.50	202.50	-1	2,443	-0.04%
2022/09/30	2	184.50	2	184.50	191.50	0	2,405	0.00%
2022/09/28	2	196.75	3	204.33	188.00	-1	2,369	-0.04%
2022/09/27	2	202.25	1	202.00	203.00	1	2,335	0.04%
2022/09/23	1	203.00	1	201.00	195.00	0	2,375	0.00%
2022/09/22	1	196.00	1	197.50	202.00	0	2,467	0.00%
2022/09/21	1	197.00	0	0.00	197.50	1	2,555	0.04%
2022/09/20	1	202.00	1	200.50	197.00	0	2,596	0.00%
2022/09/16	1	190.50	1	189.00	189.00	0	2,601	0.00%
2022/09/15	2	193.00	2	190.00	188.00	0	2,611	0.00%
2022/09/14	1	193.50	1	194.50	191.00	0	2,612	0.00%
2022/09/13	2	198.50	1	197.00	199.00	1	2,606	0.04%
2022/09/07	0	0.00	2	196.00	196.00	-2	2,646	-0.08%
2022/09/06	1	218.00	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	1	234.50	225.00	-1	2,647	-0.04%
2022/09/02	1	240.00	1	243.50	236.50	0	2,637	0.00%
2022/09/01	1	237.00	3	238.50	239.00	-2	2,624	-0.08%
2022/08/31	8	240.63	3	243.00	240.50	5	2,590	0.19%
2022/08/30	4	234.38	4	232.88	235.00	0	2,557	0.00%
2022/08/29	1	227.00	1	230.50	226.00	0	2,543	0.00%
2022/08/26	1	240.50	2	237.50	239.50	-1	2,534	-0.04%
2022/08/25	4	240.00	3	240.67	234.00	1	2,522	0.04%
2022/08/24	2	232.75	4	228.50	225.00	-2	2,477	-0.08%
2022/08/23	3	228.00	1	227.00	225.00	2	2,573	0.08%
2022/08/22	3	252.00	7	245.86	237.00	-4	2,606	-0.15%
2022/08/19	8	239.56	4	246.25	249.50	4	2,506	0.16%
2022/08/17	1	224.00	2	224.75	222.00	-1	2,390	-0.04%
2022/08/16	5	227.90	6	223.67	220.00	-1	2,357	-0.04%
2022/08/15	3	211.83	3	212.00	224.50	0	2,272	0.00%
2022/08/12	1	192.00	1	196.68	204.50	0	2,251	0.00%
2022/08/04	0	186.00	0	0.00	194.00	0	2,223	0.00%
2022/08/03	0	190.00	0	0.00	189.50	0	2,180	0.00%
2022/08/02	1	207.50	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	216.00	0	0.00	217.50	1	2,176	0.05%
2022/07/29	0	0.00	2	220.25	218.00	-2	2,184	-0.09%
2022/07/28	1	216.00	0	0.00	210.00	1	2,185	0.05%
2022/07/26	2	216.00	0	0.00	207.00	2	2,224	0.09%
2022/07/22	3	227.33	1	224.00	216.50	2	2,290	0.09%
2022/07/21	3	227.50	2	228.00	229.50	1	2,291	0.04%
2022/07/08	7	178.00	0	0.00	186.00	7	2,588	0.27%
2022/07/01	1	219.00	1	221.50	214.00	0	3,454	0.00%
2022/06/29	0	0.00	1	238.00	236.00	-1	3,485	-0.03%
2022/06/28	3	272.50	1	285.00	262.00	2	3,514	0.06%
2022/06/27	3	287.00	1	293.50	291.00	2	3,547	0.06%
2022/06/24	6	306.58	0	0.00	291.00	6	3,544	0.17%
2022/06/23	1	314.00	6	313.92	306.00	-5	3,526	-0.14%
2022/06/22	5	311.70	1	314.00	312.00	4	3,537	0.11%
2022/06/20	2	302.50	0	0.00	302.00	2	3,562	0.06%
2022/06/17	0	0.00	2	315.25	324.00	-2	3,552	-0.06%
2022/06/16	3	339.17	3	319.00	315.00	0	3,545	0.00%
2022/06/15	1	333.00	0	0.00	333.00	1	3,551	0.03%
2022/06/14	4	317.88	5	317.00	318.00	-1	3,548	-0.03%
2022/06/13	1	320.50	1	322.00	320.50	0	3,547	0.00%
2022/06/08	2	323.25	2	320.00	320.50	0	3,567	0.00%
2022/06/07	1	326.50	1	321.00	323.50	0	3,588	0.00%
2022/06/06	2	331.25	0	0.00	320.00	2	3,617	0.06%
2022/06/02	2	332.25	2	332.00	332.00	0	3,615	0.00%
2022/06/01	0	0.00	1	346.00	346.50	-1	3,599	-0.03%
2022/05/31	6	360.08	7	353.93	348.00	-1	3,620	-0.03%
2022/05/30	12	345.17	6.1	334.47	355.00	5.9	3,537	0.17%
2022/05/27	2	317.25	1	314.00	323.00	1	3,474	0.03%
2022/05/26	2	306.25	2	304.50	305.00	0	3,460	0.00%
2022/05/25	1	305.00	2	313.25	316.00	-1	3,458	-0.03%
2022/05/24	1	304.00	2	305.50	304.00	-1	3,465	-0.03%
2022/05/23	2	316.50	2	312.00	310.50	0	3,468	0.00%
2022/05/20	0.1	325.00	0	0.00	319.50	0.1	3,476	0.00%
2022/05/18	1	321.50	1	319.00	318.50	0	3,467	0.00%
2022/05/17	1	318.00	2	318.25	317.50	-1	3,501	-0.03%
2022/05/16	0	0.00	1	315.00	310.00	-1	3,508	-0.03%
2022/05/12	3	298.83	5	297.40	295.00	-2	3,522	-0.06%
2022/05/11	0	0.00	5	307.00	300.50	-5	3,539	-0.14%
2022/05/09	3	298.50	0	0.00	295.50	3	3,574	0.08%
2022/05/06	2	310.75	1	304.00	305.50	1	3,573	0.03%
2022/05/05	0	0.00	1	321.50	320.00	-1	3,553	-0.03%
2022/05/04	2	328.00	3	321.00	316.00	-1	3,537	-0.03%
2022/05/03	5	327.90	5	329.40	325.50	0	3,513	0.00%
2022/04/29	2	318.50	2	322.75	321.00	0	3,475	0.00%
2022/04/28	3	330.33	2	329.75	312.00	1	3,438	0.03%
2022/04/27	2	300.25	2	303.75	323.50	0	3,355	0.00%
2022/04/26	5	317.10	8	316.38	313.50	-3	3,298	-0.09%
2022/04/22	1	297.00	1	299.00	306.50	0	3,209	0.00%
2022/04/21	2	303.50	1	305.50	307.00	1	3,192	0.03%
2022/04/20	1	299.50	1	300.00	299.50	0	3,174	0.00%
2022/04/19	4	299.63	4	301.25	295.00	0	3,145	0.00%
2022/04/18	4	298.25	4	298.63	296.00	0	3,116	0.00%
2022/04/15	4	304.75	2	306.00	309.00	2	3,075	0.07%
2022/04/14	2	321.00	4	321.75	319.00	-2	3,048	-0.07%
2022/04/13	1	325.00	0	0.00	324.00	1	3,004	0.03%
2022/04/12	0	0.00	1	300.00	315.00	-1	2,880	-0.03%
2022/04/11	3	306.00	1	315.50	301.50	2	2,781	0.07%
2022/04/08	5	337.00	4	324.00	324.00	1	2,816	0.04%
2022/04/07	8	348.06	13	347.19	333.00	-5	2,697	-0.19%
2022/04/06	5	330.70	12	330.58	338.50	-7	2,343	-0.30%
2022/04/01	0	0.00	0	298.00	308.00	0	2,203	0.00%
2022/03/30	0	0.00	1	327.50	327.50	-1	2,048	-0.05%
2022/03/29	1	285.50	2	288.75	298.00	-1	1,984	-0.05%
2022/03/25	1	287.50	3	289.33	284.50	-2	1,958	-0.10%
2022/03/24	2	281.75	1	280.50	281.50	1	1,967	0.05%
2022/03/23	1	289.50	2	286.50	287.00	-1	2,045	-0.05%
2022/03/22	2	281.25	1	281.50	282.00	1	2,100	0.05%
2022/03/18	2	283.75	4	283.63	281.00	-2	2,288	-0.09%
2022/03/17	1	271.00	1	286.00	287.50	0	2,325	0.00%
2022/03/16	0	0.00	1	269.00	261.50	-1	2,329	-0.04%
2022/03/09	2	278.25	2	272.00	276.00	0	2,771	0.00%
2022/03/08	1	266.00	1	272.50	274.50	0	2,793	0.00%
2022/03/07	2	280.25	1	269.50	268.00	1	2,815	0.04%
2022/03/04	0	0.00	1	288.00	284.50	-1	2,922	-0.03%
2022/03/03	1	283.50	1	279.00	275.00	0	2,953	0.00%
2022/03/02	2	276.75	1	281.00	280.50	1	2,940	0.03%
2022/03/01	0	0.00	1	272.00	274.50	-1	2,923	-0.03%
2022/02/25	0	0.00	1	264.00	267.50	-1	2,934	-0.03%
2022/02/24	1	256.00	1	257.00	252.50	0	2,961	0.00%
2022/02/18	1	278.00	0	0.00	277.50	1	3,223	0.03%
2022/02/15	0	0.00	2	272.25	267.50	-2	3,202	-0.06%
2022/02/14	1	253.50	0	0.00	252.00	1	3,219	0.03%
2022/02/10	1	266.50	0	0.00	259.50	1	3,178	0.03%
2022/02/09	0	0.00	1	262.00	263.00	-1	3,138	-0.03%
2022/01/25	0	0.00	0.3	228.50	226.00	-0.3	3,096	-0.01%
2022/01/11	1	262.00	0	0.00	259.00	1	4,080	0.02%
2022/01/04	0.3	287.68	1	292.50	287.00	-0.7	4,143	-0.02%
2022/01/03	5	306.88	6	303.17	294.00	-1	4,158	-0.02%
2021/12/30	2	288.75	0	0.00	288.50	2	4,101	0.05%
2021/12/27	1	273.50	0	0.00	270.00	1	4,140	0.02%
2021/12/21	0	0.00	2	285.00	286.00	-2	4,278	-0.05%
2021/12/20	1	281.00	1	281.00	278.50	0	4,335	0.00%
2021/12/17	7	295.07	6	288.00	288.00	1	4,386	0.02%
2021/12/16	2	302.00	1	299.00	320.00	1	4,321	0.02%
2021/12/15	1	291.50	1	294.00	291.00	0	4,241	0.00%
2021/12/14	1	299.00	1	286.50	286.50	0	4,242	0.00%
2021/12/13	2	289.75	2	290.00	294.00	0	4,324	0.00%
2021/12/10	1	274.50	0	0.00	282.00	1	4,353	0.02%
2021/12/09	1	280.50	1	273.00	273.50	0	4,384	0.00%
2021/12/08	5	287.10	4	279.00	278.50	1	4,377	0.02%
2021/12/07	7	298.36	9	298.39	283.00	-2	4,377	-0.05%
2021/12/06	6	281.58	4	283.00	281.00	2	4,251	0.05%
2021/12/03	2	261.75	6	278.17	280.50	-4	4,102	-0.10%
2021/12/02	1	264.50	2	265.25	255.00	-1	4,021	-0.02%
2021/12/01	2	265.25	2	265.00	264.00	0	3,955	0.00%
2021/11/30	1	268.00	1	265.00	261.00	0	3,919	0.00%
2021/11/29	0	0.00	1	254.00	254.00	-1	3,806	-0.03%
2021/11/26	4	239.63	3	231.00	231.00	1	3,741	0.03%
2021/11/25	1	245.00	2	241.75	240.00	-1	3,722	-0.03%
2021/11/24	5	247.30	4	245.38	245.00	1	3,725	0.03%
2021/11/23	3	255.67	4	250.63	248.00	-1	3,730	-0.03%
2021/11/22	5	278.30	4	268.38	258.50	1	3,793	0.03%
2021/11/19	4	255.38	4	263.50	271.50	0	3,838	0.00%
2021/11/18	2	246.25	2	253.00	247.00	0	3,893	0.00%
2021/11/17	0	0.00	2	251.50	247.00	-2	3,971	-0.05%
2021/11/16	1	237.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	2	241.00	2	242.25	244.50	0	4,038	0.00%
2021/11/12	3	251.33	1	252.50	250.00	2	4,021	0.05%
2021/11/11	4	257.63	2	247.75	241.00	2	4,002	0.05%
2021/11/09	1	254.50	0	0.00	257.50	1	3,975	0.03%
2021/11/04	4	261.38	0	0.00	256.00	4	4,042	0.10%
2021/10/28	0	0.00	1	256.00	260.00	-1	4,058	-0.02%
2021/10/27	1	277.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	1	262.00	256.00	-1	4,101	-0.02%
2021/10/22	1	261.50	3	259.83	258.50	-2	4,052	-0.05%
2021/10/21	4	233.50	6	235.58	242.50	-2	3,843	-0.05%
2021/10/20	2	211.75	2	219.50	220.50	0	3,548	0.00%
2021/10/19	1	183.00	5	199.10	200.50	-4	3,352	-0.12%
2021/10/12	0	0.00	1	184.00	184.50	-1	3,194	-0.03%
2021/10/08	2	187.50	1	188.00	185.00	1	3,185	0.03%
2021/10/06	1	176.00	32	172.22	170.50	-31	3,175	-0.98%
2021/10/05	0	0.00	1	158.50	174.50	-1	3,178	-0.03%
2021/10/04	1	164.50	1	168.50	163.50	0	3,253	0.00%
2021/10/01	2	178.00	1	174.00	173.00	1	3,253	0.03%
2021/09/29	1	190.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	31	189.76	0	0.00	199.50	31	3,240	0.96%
2021/09/27	1	190.50	1	198.00	192.00	0	3,199	0.00%
2021/09/24	1	194.50	3	195.17	195.50	-2	3,125	-0.06%
2021/09/16	2	188.50	0	0.00	187.00	2	2,995	0.07%
2021/09/15	4	190.63	5	187.80	190.00	-1	2,766	-0.04%
2021/09/14	1	175.00	0	0.00	175.00	1	2,630	0.04%
2021/09/10	1	183.50	0	0.00	185.00	1	2,517	0.04%
2021/09/09	0	0.00	2	182.25	190.50	-2	2,433	-0.08%
2021/09/02	2	180.50	0	0.00	176.00	2	2,365	0.08%
2021/09/01	0	0.00	1	188.00	189.00	-1	2,346	-0.04%
2021/08/31	1	178.50	0	0.00	181.50	1	2,326	0.04%
2021/08/30	1	178.00	0	0.00	176.00	1	2,316	0.04%
2021/08/27	1	178.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	4	185.63	3	186.50	189.00	1	2,274	0.04%
2021/08/25	3	190.33	3	187.17	179.00	0	2,163	0.00%
2021/08/24	3	178.33	3	181.50	182.00	0	1,998	0.00%
2021/08/23	1	172.00	2	174.25	175.00	-1	1,841	-0.05%
2021/08/20	1	162.00	0	0.00	162.50	1	1,728	0.06%
2021/08/19	0	0.00	1	146.00	148.00	-1	1,652	-0.06%
2021/08/18	9	135.89	0	0.00	145.00	9	1,570	0.57%
2021/08/17	0	0.00	4	144.50	132.00	-4	1,541	-0.26%
2021/08/16	0	0.00	4	140.00	144.00	-4	1,520	-0.26%
2021/08/12	0	0.00	1	150.00	147.00	-1	1,455	-0.07%
2021/08/11	3	139.50	0	0.00	140.00	3	1,413	0.21%
2021/08/10	1	140.00	0	0.00	142.50	1	1,378	0.07%
2021/08/05	1	147.00	0	0.00	148.00	1	1,354	0.07%
2021/07/30	3	167.67	2	163.00	156.00	1	1,294	0.08%
2021/07/29	0	0.00	1	163.00	169.50	-1	1,245	-0.08%
2021/07/28	2	147.50	2	149.25	154.50	0	1,218	0.00%
2021/07/23	1	164.00	0	0.00	166.50	1	1,167	0.09%
2021/07/21	1	161.00	1	165.00	163.50	0	1,153	0.00%
2021/07/20	0	0.00	1	166.00	158.00	-1	1,168	-0.09%
2021/07/15	0	0.00	1	164.00	164.00	-1	1,176	-0.09%
2021/07/13	4	163.25	4	166.88	160.00	0	1,192	0.00%
2021/07/12	1	159.00	7	159.07	159.50	-6	1,102	-0.54%
2021/07/09	3	138.33	4	139.13	145.00	-1	1,071	-0.09%
2021/07/08	0	0.00	3	129.17	132.00	-3	993	-0.30%
2021/07/07	4	119.50	3	116.50	120.00	1	965	0.10%
2021/07/06	2	111.50	2	111.00	110.00	0	952	0.00%
2021/07/05	2	119.00	8	119.88	121.00	-6	911	-0.66%
2021/06/29	1	105.50	2	107.00	102.50	-1	930	-0.11%
2021/06/28	4	116.25	3	115.00	113.00	1	897	0.11%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/21	1	99.70	0	0.00	99.80	1	809	0.12%
2021/05/24	0	0.00	4	96.13	96.80	-4	755	-0.53%
2021/05/12	4	87.50	0	0.00	90.70	4	743	0.54%
2021/05/11	2	96.80	2	100.00	97.00	0	725	0.00%
2021/04/28	0	0.00	2	121.50	116.00	-2	664	-0.30%
2021/04/27	2	117.00	0	0.00	117.00	2	648	0.31%
2021/04/26	1	105.50	0	0.00	106.50	1	625	0.16%
2021/04/23	1	115.50	0	0.00	117.00	1	593	0.17%
2021/04/22	0	0.00	2	115.25	116.00	-2	585	-0.34%
2021/04/19	1	107.00	5	108.40	109.00	-4	515	-0.78%
2021/04/16	2	96.30	0	0.00	99.10	2	478	0.42%
2021/04/15	2	97.70	1	95.50	96.50	1	466	0.21%
2021/04/09	2	83.80	0	0.00	87.00	2	370	0.54%
2021/04/08	0	0.00	1	80.00	85.90	-1	349	-0.29%
2021/04/07	4	80.38	5	82.16	80.40	-1	327	-0.30%
2021/04/06	1	73.60	0	0.00	75.30	1	279	0.36%
2021/03/29	2	70.60	0	0.00	70.90	2	268	0.75%
2021/03/24	1	69.50	0	0.00	69.60	1	271	0.37%
2021/03/18	0	0.00	1	69.50	69.70	-1	274	-0.36%
2021/03/15	4	70.35	0	0.00	70.20	4	309	1.29%
2021/03/04	2	69.90	0	0.00	69.40	2	356	0.56%
2020/12/31	1	76.60	0	0.00	77.00	1	602	0.17%
2020/12/30	3	76.67	0	0.00	76.90	3	607	0.49%
2020/12/25	2	74.00	0	0.00	73.20	2	593	0.34%
2020/12/21	0	0.00	1	73.50	74.30	-1	628	-0.16%
2020/11/18	1	85.40	1	85.60	87.00	0	668	0.00%
2020/11/17	1	84.00	0	0.00	83.10	1	642	0.16%
2020/11/12	1	77.70	0	0.00	77.20	1	614	0.16%
2020/11/11	1	76.10	0	0.00	77.80	1	616	0.16%
2020/11/05	0	0.00	1	76.50	76.70	-1	633	-0.16%
2020/11/04	0	0.00	9	72.30	74.50	-9	618	-1.46%
2020/10/21	0	0.00	2	72.00	70.90	-2	663	-0.30%
2020/10/16	0	0.00	1	61.40	61.20	-1	626	-0.16%
2020/10/08	0	0.00	2	63.25	62.70	-2	664	-0.30%
2020/10/06	1	58.40	0	0.00	58.40	1	666	0.15%
2020/09/24	1	67.50	0	0.00	65.70	1	777	0.13%
2020/09/15	2	68.50	0	0.00	68.00	2	858	0.23%
2020/09/10	10	72.35	1	72.90	69.90	9	895	1.01%
2020/09/09	1	70.80	1	72.40	70.90	0	888	0.00%
2020/09/07	1	71.10	2	71.80	70.70	-1	896	-0.11%
2020/09/02	1	66.80	0	0.00	67.00	1	910	0.11%
2020/08/27	1	71.00	0	0.00	70.50	1	983	0.10%
2020/08/06	1	73.00	1	74.30	74.20	0	915	0.00%
2020/08/04	1	75.00	0	0.00	76.00	1	894	0.11%
2020/07/22	1	73.50	1	72.00	72.50	0	803	0.00%
2020/07/16	0	0.00	1	74.00	73.60	-1	775	-0.13%
2020/07/15	1	76.10	0	0.00	75.20	1	768	0.13%
2020/07/08	0	0.00	1	87.50	87.10	-1	689	-0.15%
2020/07/07	1	84.50	0	0.00	87.20	1	662	0.15%
2020/06/17	0	0.00	1	78.00	79.70	-1	436	-0.23%
2020/06/16	1	75.40	0	0.00	75.60	1	397	0.25%
2020/05/28	1	53.20	1	53.00	51.90	0	98	0.00%
2020/02/24	0	0.00	1	43.00	43.00	-1	27	-3.68%
2020/02/21	0	0.00	1	43.80	43.80	-1	27	-3.65%
2019/09/17	0	0.00	2	44.00	44.00	-2	27	-7.16%
2018/09/05	1	45.00	0	0.00	45.90	1	212	0.47%
2018/08/02	0	0.00	1	49.80	49.00	-1	230	-0.43%
2018/06/22	1	53.30	1	52.00	51.90	0	194	0.00%
2018/06/05	1	49.60	1	50.30	49.60	0	123	0.00%
2018/05/07	2	46.05	0	0.00	46.25	2	139	1.43%
2018/03/14	1	53.30	0	0.00	53.20	1	192	0.52%
2018/03/08	1	53.80	0	0.00	53.70	1	211	0.47%
2018/01/30	1	57.20	1	56.70	56.10	0	421	0.00%
2018/01/09	1	53.50	1	53.50	53.50	0	839	0.00%