家登 (3680)-凱基-豐中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
495
漲跌
▼6
漲幅
-1.20%
成交量
288張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	491.00	10	492.00	501.00	-9.9	831	-1.19%
2024/12/18	0	0.00	2	497.50	507.00	-2	833	-0.24%
2024/12/13	0	0.00	0.1	516.00	515.00	-0.1	857	-0.01%
2024/12/12	2	521.50	1.1	532.73	521.00	0.9	870	0.10%
2024/12/10	6	512.00	0	0.00	511.00	6	876	0.68%
2024/12/04	0	0.00	0.1	510.00	515.00	-0.1	908	-0.01%
2024/12/03	0.1	496.09	0	0.00	497.50	0.1	922	0.01%
2024/12/02	0.1	493.50	0	0.00	492.00	0.1	960	0.01%
2024/11/29	0.1	498.00	0	0.00	497.00	0.1	966	0.01%
2024/11/27	0.2	513.03	0	0.00	501.00	0.2	995	0.02%
2024/11/26	0.9	523.97	0	0.00	517.00	0.9	1,034	0.08%
2024/11/18	0.2	493.72	0	0.00	487.50	0.2	1,133	0.01%
2024/11/15	0.1	505.00	0	0.00	508.00	0.1	1,140	0.01%
2024/11/14	5	509.00	0	0.00	503.00	5	1,155	0.43%
2024/11/12	0.1	505.00	0	0.00	502.00	0.1	1,207	0.00%
2024/11/11	1	510.00	2	511.00	512.00	-1	1,239	-0.08%
2024/11/08	1.1	524.45	0	0.00	519.00	1.1	1,243	0.09%
2024/11/06	0	0.00	1	545.00	546.00	-1	1,240	-0.08%
2024/11/01	0.1	545.00	0	0.00	548.00	0.1	1,309	0.01%
2024/10/29	1	539.00	0	0.00	537.00	1	1,340	0.07%
2024/10/28	1	527.00	0	0.00	533.00	1	1,331	0.08%
2024/10/25	0.1	538.00	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	0.2	556.00	0	0.00	550.00	0.2	1,313	0.02%
2024/10/22	0.2	565.00	0	0.00	564.00	0.2	1,324	0.01%
2024/10/17	0.2	567.67	0	0.00	565.00	0.2	1,376	0.01%
2024/10/11	0.1	595.00	0	0.00	598.00	0.1	1,416	0.00%
2024/10/09	1.1	588.55	2	592.50	593.00	-0.9	1,463	-0.06%
2024/10/07	1	601.00	1	601.00	602.00	0	1,478	0.00%
2024/10/01	2	586.00	3	589.33	589.00	-1	1,569	-0.06%
2024/09/30	1	567.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	1	597.00	1	578.00	574.00	0	1,647	0.00%
2024/09/25	1	584.00	1	579.00	574.00	0	1,708	0.00%
2024/09/23	1	592.00	2	592.00	595.00	-1	1,723	-0.06%
2024/09/19	0	0.00	0	572.67	578.00	0	1,734	0.00%
2024/09/16	0	0.00	2.4	573.45	574.00	-2.4	1,723	-0.14%
2024/09/13	2	560.50	1	552.00	561.00	1	1,716	0.06%
2024/09/12	2	547.50	3.3	534.36	555.00	-1.3	1,711	-0.08%
2024/09/10	3	528.00	2	518.00	515.00	1	1,688	0.06%
2024/09/09	1	516.00	1	515.00	515.00	0	1,683	0.00%
2024/09/05	2.2	516.32	0	0.00	509.00	2.2	1,711	0.13%
2024/09/03	1.2	543.83	1	569.00	543.00	0.2	1,675	0.01%
2024/08/30	1.3	552.28	0	0.00	547.00	1.3	1,649	0.08%
2024/08/27	1	553.00	1.7	557.27	563.00	-0.7	1,631	-0.04%
2024/08/26	0.1	521.00	0	0.00	521.00	0.1	1,575	0.01%
2024/08/23	0	0.00	1	536.00	538.00	-1	1,567	-0.06%
2024/08/22	1.1	527.91	0.1	525.00	524.00	1.1	1,563	0.07%
2024/08/21	0.2	538.33	1	537.00	540.00	-0.9	1,567	-0.05%
2024/08/20	2	550.00	2.5	551.59	551.00	-0.5	1,564	-0.03%
2024/08/19	0	0.00	1	526.00	527.00	-1	1,529	-0.07%
2024/08/14	0	0.00	1	506.06	519.00	-1	1,488	-0.07%
2024/08/13	1	512.00	0	505.00	512.00	1	1,444	0.07%
2024/08/12	0	0.00	0	492.50	485.50	0	1,421	0.00%
2024/08/09	0	0.00	1	475.00	480.00	-1	1,409	-0.07%
2024/08/08	1	454.00	0	0.00	450.00	1	1,392	0.07%
2024/08/06	1	419.00	2.1	433.10	447.00	-1.1	1,380	-0.08%
2024/08/05	1.1	426.55	0.1	438.00	427.00	1	1,371	0.07%
2024/08/02	0.1	475.00	0	0.00	467.50	0.1	1,368	0.01%
2024/08/01	0.1	486.00	3	487.33	485.00	-3	1,372	-0.21%
2024/07/31	0	459.85	0	0.00	456.50	0	1,394	0.00%
2024/07/22	0	468.50	0	0.00	459.00	0	1,457	0.00%
2024/07/19	2.1	480.71	0	0.00	471.50	2.1	1,459	0.14%
2024/07/18	2.3	488.92	0	0.00	487.00	2.3	1,463	0.15%
2024/07/16	0.1	515.00	0	518.00	516.00	0.1	1,436	0.01%
2024/07/11	2	527.50	2	536.00	542.00	0	1,515	0.00%
2024/07/10	0.3	510.00	0	0.00	512.00	0.3	1,483	0.02%
2024/07/09	0	0.00	0.2	512.00	520.00	-0.2	1,479	-0.01%
2024/07/05	10	522.70	11.5	512.61	514.00	-1.5	1,492	-0.10%
2024/07/03	1	478.00	2.2	481.09	475.50	-1.2	1,432	-0.08%
2024/07/02	0	0.00	0	464.00	463.50	0	1,383	0.00%
2024/07/01	10	474.55	11	459.73	457.00	-1	1,380	-0.07%
2024/06/28	1	437.50	2	442.25	446.50	-1	1,399	-0.07%
2024/06/26	0	0.00	2	440.00	433.50	-2	1,448	-0.14%
2024/06/25	0	406.00	1	422.50	429.00	-1	1,451	-0.07%
2024/06/24	1.1	418.45	0	0.00	415.00	1.1	1,431	0.08%
2024/06/21	2	420.00	0	0.00	425.50	2	1,436	0.14%
2024/06/20	0	0.00	1	429.00	424.50	-1	1,450	-0.07%
2024/06/19	1	420.00	0.2	425.50	420.00	0.8	1,454	0.06%
2024/06/13	0	0.00	0.1	439.00	440.00	-0.1	1,523	-0.01%
2024/06/12	0.1	432.79	0	0.00	436.50	0.1	1,507	0.00%
2024/06/11	0	429.00	1	430.00	431.50	-1	1,511	-0.06%
2024/06/07	0.1	428.00	0	0.00	429.00	0.1	1,532	0.01%
2024/06/04	0	0.00	0	431.00	431.50	0	1,543	0.00%
2024/05/31	1	420.00	1	414.00	416.00	0	1,547	0.00%
2024/05/27	0	414.00	0	0.00	412.00	0	1,610	0.00%
2024/05/24	0.2	405.50	0	0.00	405.50	0.2	1,636	0.01%
2024/05/23	0.4	411.56	0	0.00	408.50	0.4	1,671	0.02%
2024/05/22	0.1	414.50	0	0.00	416.50	0.1	1,786	0.00%
2024/05/21	0.1	411.25	0	0.00	412.00	0.1	1,819	0.01%
2024/05/15	0.1	411.73	0	0.00	409.00	0.1	1,873	0.01%
2024/05/13	0	0.00	1	421.00	416.50	-1	1,948	-0.05%
2024/05/08	0	409.00	2	405.00	407.50	-2	1,963	-0.10%
2024/05/07	1.1	389.60	0	0.00	398.00	1.1	1,959	0.06%
2024/05/06	1.3	393.36	0	0.00	392.50	1.3	1,960	0.07%
2024/05/03	2.4	400.68	1	424.00	397.00	1.4	1,929	0.07%
2024/05/02	1.1	410.04	0	0.00	409.50	1.1	1,919	0.06%
2024/04/26	0	0.00	1	425.00	424.00	-1	2,042	-0.05%
2024/04/25	0.1	427.23	0	0.00	420.00	0.1	2,090	0.01%
2024/04/24	0	0.00	3	440.00	442.00	-3	2,085	-0.14%
2024/04/22	1.1	409.96	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	8.1	440.52	0	0.00	419.50	8.1	2,040	0.40%
2024/04/18	10	460.01	4	472.00	464.00	6	1,983	0.30%
2024/04/17	0.1	482.00	11	472.64	482.00	-10.9	1,961	-0.56%
2024/04/16	0.1	450.09	0	0.00	459.50	0.1	1,946	0.01%
2024/04/15	0.1	474.14	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	0.1	474.50	0.2	477.50	479.00	-0.1	1,918	-0.01%
2024/04/11	0	457.00	0	0.00	470.50	0	1,866	0.00%
2024/04/10	0.2	450.00	0.1	450.00	451.00	0.1	1,855	0.00%
2024/04/08	1.2	474.98	0.3	469.25	469.00	1	1,789	0.05%
2024/04/03	0	0.00	0.2	476.33	474.00	-0.2	1,778	-0.01%
2024/04/02	1.5	463.22	1.1	474.65	475.50	0.4	1,758	0.02%
2024/04/01	1.1	445.56	1.2	454.61	458.00	-0.1	1,685	0.00%
2024/03/29	0.1	451.50	0.1	434.50	434.00	0	1,648	0.00%
2024/03/28	10.1	440.94	11	437.14	432.50	-0.9	1,602	-0.06%
2024/03/26	0.1	426.00	1	423.00	423.00	-0.9	1,590	-0.06%
2024/03/25	1	433.00	0	0.00	430.50	1	1,585	0.06%
2024/03/21	1	425.50	0.3	429.57	425.00	0.7	1,585	0.04%
2024/03/20	0	0.00	1	434.50	427.00	-1	1,593	-0.06%
2024/03/19	2.1	449.74	1.1	449.09	444.00	1	1,595	0.06%
2024/03/18	0.1	414.30	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0.1	424.50	0	0.00	409.00	0.1	1,557	0.00%
2024/03/13	0.1	406.00	0.1	406.00	404.00	0	1,599	0.00%
2024/03/12	0.1	419.00	0	0.00	416.50	0.1	1,610	0.01%
2024/03/11	0	0.00	0.1	424.00	417.50	-0.1	1,647	-0.01%
2024/03/08	0.3	429.67	0.1	429.00	423.00	0.2	1,668	0.01%
2024/03/07	10	462.35	10.1	446.01	444.00	-0.1	1,690	-0.01%
2024/03/04	1	464.43	1	457.68	457.00	0	1,726	0.00%
2024/03/01	0	459.00	0	0.00	451.50	0	1,699	0.00%
2024/02/27	1.3	444.98	2.1	450.99	448.50	-0.8	1,692	-0.05%
2024/02/26	1.1	468.97	1	463.50	459.00	0.1	1,715	0.01%
2024/02/23	1.5	461.17	1.2	467.84	470.00	0.3	1,687	0.02%
2024/02/22	4.1	428.53	2	424.25	429.00	2.1	1,588	0.13%
2024/02/19	1	438.04	1	434.50	427.00	0	1,553	0.00%
2024/02/16	0.1	438.00	0	439.00	433.00	0	1,560	0.00%
2024/02/15	0.1	447.29	0.1	447.50	446.00	0	1,551	0.00%
2024/02/02	11	408.09	11	405.32	405.00	0	1,543	0.00%
2024/02/01	10.1	411.98	11	405.47	405.00	-1	1,568	-0.06%
2024/01/31	1.1	403.00	2.1	405.95	402.00	-1.1	1,566	-0.07%
2024/01/24	0	0.00	3	400.00	399.00	-3	1,573	-0.19%
2024/01/23	3	402.67	4.1	400.13	398.00	-1.1	1,566	-0.07%
2024/01/22	2	385.00	1.1	385.14	387.00	0.9	1,482	0.06%
2024/01/19	1	377.50	0.2	372.25	377.50	0.8	1,455	0.05%
2024/01/18	1	361.50	0	0.00	360.50	1	1,431	0.07%
2024/01/12	0.1	365.50	0	0.00	360.00	0.1	1,493	0.01%
2024/01/10	0.1	352.75	0.2	356.00	357.00	-0.1	1,511	-0.01%
2024/01/04	0.1	359.00	1	365.50	357.50	-0.9	1,604	-0.06%
2023/12/29	0.1	369.00	0	0.00	370.50	0.1	1,805	0.01%
2023/12/27	0	0.00	0.2	372.91	371.00	-0.2	1,833	-0.01%
2023/12/25	1	369.50	0	0.00	369.50	1	1,871	0.05%
2023/12/22	0.1	375.50	1	373.50	374.50	-0.9	1,875	-0.05%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/20	0.1	374.00	0	0.00	373.50	0.1	1,906	0.01%
2023/12/19	0.1	369.00	0	0.00	374.00	0.1	1,915	0.00%
2023/12/15	1	364.99	0	0.00	362.00	1	1,904	0.05%
2023/12/12	0.5	373.00	0	0.00	367.50	0.5	1,910	0.03%
2023/12/07	1.1	368.03	0	0.00	369.00	1.1	1,869	0.06%
2023/12/04	0.1	377.00	0	0.00	377.00	0.1	1,877	0.00%
2023/11/29	1	387.50	1	383.00	389.50	0	1,807	0.00%
2023/11/28	0	0.00	0.3	382.00	380.00	-0.3	1,776	-0.01%
2023/11/27	0	381.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	0.00	7	381.50	383.00	-7	1,797	-0.39%
2023/11/22	0	0.00	1	375.00	381.00	-1	1,739	-0.06%
2023/11/15	1	381.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	0	0.00	1	373.00	374.50	-1	2,031	-0.05%
2023/11/13	1	376.50	2	381.50	375.00	-1	2,025	-0.05%
2023/11/10	1	365.00	0	0.00	363.50	1	1,973	0.05%
2023/11/07	1	372.50	0	0.00	374.00	1	1,921	0.05%
2023/11/02	2	364.00	0	0.00	367.50	2	1,950	0.10%
2023/10/31	1	338.50	0	0.00	336.00	1	1,939	0.05%
2023/10/30	0.2	352.00	0	0.00	355.00	0.2	1,935	0.01%
2023/10/27	0.1	351.00	0	0.00	350.00	0.1	1,939	0.01%
2023/10/26	0	0.00	0.1	361.00	356.00	-0.1	1,952	-0.01%
2023/10/24	5	373.50	0	0.00	374.00	5	1,921	0.26%
2023/10/12	2	375.25	0	0.00	387.00	2	1,942	0.10%
2023/10/06	0	0.00	2	384.00	380.50	-2	1,902	-0.11%
2023/10/05	0	0.00	1	372.50	368.50	-1	1,827	-0.05%
2023/10/02	0	0.00	2	358.00	357.50	-2	1,804	-0.11%
2023/09/27	0	0.00	1	345.00	341.00	-1	1,785	-0.06%
2023/09/26	0	0.00	1	343.00	342.00	-1	1,822	-0.05%
2023/09/25	1	337.50	0	0.00	338.00	1	1,817	0.06%
2023/09/22	0.1	327.00	0	0.00	326.50	0.1	1,819	0.01%
2023/09/18	0	332.00	0	0.00	330.50	0	1,933	0.00%
2023/09/15	0.1	337.00	0	0.00	335.00	0.1	1,948	0.01%
2023/09/14	0	0.00	1	342.50	343.50	-1	1,955	-0.05%
2023/09/13	1	334.00	0	0.00	336.00	1	1,974	0.05%
2023/09/12	1	321.00	1	326.00	322.00	0	1,977	0.00%
2023/09/11	1	332.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	1	351.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	0	0.00	1	355.00	350.00	-1	2,044	-0.05%
2023/09/04	1	332.50	0	0.00	333.00	1	2,165	0.05%
2023/08/23	0	0.00	2	376.00	376.50	-2	2,163	-0.09%
2023/08/18	1	339.00	1	345.00	351.00	0	2,124	0.00%
2023/08/09	2	319.75	1	320.50	319.00	1	2,260	0.04%
2023/08/08	0	325.00	0	0.00	326.00	0	2,262	0.00%
2023/08/04	0	330.00	0	0.00	337.00	0	2,258	0.00%
2023/07/28	0	347.50	0	0.00	353.50	0	2,213	0.00%
2023/07/27	1	347.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	0	350.00	0	0.00	349.00	0	2,203	0.00%
2023/07/24	1	358.99	1	360.00	359.50	0	2,207	0.00%
2023/07/19	1	385.00	0	0.00	385.00	1	2,184	0.05%
2023/07/14	0	0.00	1	395.00	393.00	-1	2,217	-0.05%
2023/07/13	1	375.50	0	0.00	375.50	1	2,215	0.05%
2023/07/12	1	387.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	1	396.50	0	0.00	396.50	1	2,287	0.04%
2023/07/05	0.1	412.00	0	0.00	413.50	0.1	2,442	0.00%
2023/07/04	0.1	424.50	0	0.00	415.50	0.1	2,445	0.00%
2023/06/29	1	422.00	1	419.00	418.00	0	2,467	0.00%
2023/06/28	0	0.00	1	415.00	417.00	-1	2,481	-0.04%
2023/06/27	3.1	427.52	2	429.75	416.50	1.1	2,485	0.04%
2023/06/26	0.1	419.50	0	0.00	424.50	0.1	2,490	0.00%
2023/06/19	0	0.00	1.1	410.14	407.00	-1.1	2,477	-0.04%
2023/06/16	0.1	397.18	0	0.00	400.50	0.1	2,480	0.00%
2023/06/15	1	397.50	1.2	406.77	406.00	-0.2	2,542	-0.01%
2023/06/13	2	406.50	3	401.17	396.00	-1	2,585	-0.04%
2023/06/12	3	386.83	2.1	391.79	399.50	1	2,588	0.04%
2023/06/09	0.1	376.50	0	0.00	377.50	0.1	2,532	0.00%
2023/06/08	0.2	364.50	0	0.00	362.00	0.2	2,484	0.01%
2023/06/06	0	0.00	1	347.00	348.50	-1	2,460	-0.04%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/05/31	0.1	360.50	0	0.00	361.50	0.1	2,569	0.00%
2023/05/29	0.1	373.00	0	0.00	370.00	0.1	2,539	0.00%
2023/05/26	8.1	386.34	6	378.50	375.00	2.1	2,523	0.08%
2023/05/24	0	0.00	1	369.50	369.00	-1	2,388	-0.04%
2023/05/23	1	368.00	0	0.00	370.50	1	2,381	0.04%
2023/05/22	2	370.25	1	367.50	367.50	1	2,409	0.04%
2023/05/19	0	0.00	0.2	373.50	372.00	-0.2	2,430	-0.01%
2023/05/17	0	0.00	3	362.67	373.50	-3	2,371	-0.13%
2023/05/04	1	352.50	1	348.50	345.50	0	2,488	0.00%
2023/04/28	0	0.00	1.2	350.10	349.00	-1.2	2,565	-0.04%
2023/04/27	1	347.50	0	0.00	347.00	1	2,558	0.04%
2023/04/26	0	0.00	1	334.00	346.50	-1	2,617	-0.04%
2023/04/25	0.1	342.50	3.1	331.08	331.50	-3.1	2,781	-0.11%
2023/04/21	2.1	341.48	1	355.00	339.00	1.1	2,837	0.04%
2023/04/19	1	344.50	0	0.00	344.00	1	2,828	0.04%
2023/04/17	3.1	350.75	0	0.00	349.00	3.1	2,801	0.11%
2023/04/13	0.2	359.00	1	361.00	358.50	-0.9	2,749	-0.03%
2023/04/12	1	373.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	377.50	1	384.50	372.50	0	2,734	0.00%
2023/04/06	1	360.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	373.00	1	375.00	374.00	0	2,591	0.00%
2023/03/27	1	369.00	1	372.50	375.50	0	2,472	0.00%
2023/03/20	1	356.00	1	357.50	349.00	0	2,309	0.00%
2023/03/16	0	0.00	1	328.00	324.00	-1	2,201	-0.05%
2023/03/15	0	0.00	1	329.06	322.50	-1	2,178	-0.05%
2023/03/14	2	314.25	1	314.50	313.00	1	2,139	0.05%
2023/03/13	0	0.00	1	313.00	315.00	-1	2,139	-0.05%
2023/03/10	1	311.50	0	0.00	307.50	1	2,141	0.05%
2023/03/07	0	0.00	2	310.00	310.00	-2	2,145	-0.09%
2023/02/24	1	293.00	1	291.00	291.00	0	1,990	0.00%
2023/02/17	0	0.00	1	296.00	297.00	-1	2,041	-0.05%
2023/02/15	1	278.00	0	0.00	278.00	1	2,035	0.05%
2023/02/13	1	289.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	3	288.50	3	288.00	289.50	0	2,112	0.00%
2023/02/09	2	298.00	7.1	303.70	296.50	-5.1	2,072	-0.25%
2023/02/08	0	0.00	1	294.00	294.50	-1	1,958	-0.05%
2023/02/07	5	289.00	1	293.00	292.00	4	1,934	0.21%
2023/02/02	1	276.00	0	0.00	279.00	1	1,892	0.05%
2023/01/12	2	275.50	3	279.83	279.50	-1	1,627	-0.06%
2023/01/11	0	0.00	1	270.00	270.00	-1	1,598	-0.06%
2023/01/10	2	271.25	1	268.00	265.00	1	1,600	0.06%
2023/01/09	2	278.00	1	278.50	278.50	1	1,586	0.06%
2023/01/03	15	269.50	17	270.91	276.00	-2	1,690	-0.12%
2022/12/30	3	269.00	3	269.33	265.00	0	1,665	0.00%
2022/12/29	0	0.00	1	264.00	263.00	-1	1,635	-0.06%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	1	248.00	0	0.00	254.50	1	1,690	0.06%
2022/12/21	1	251.50	1	250.50	250.50	0	1,752	0.00%
2022/12/19	2	256.00	1	258.00	258.00	1	1,786	0.06%
2022/12/12	1	269.50	1	262.00	257.50	0	1,866	0.00%
2022/12/09	1	272.50	2	272.00	270.00	-1	1,867	-0.05%
2022/12/08	1	262.50	1	272.00	266.00	0	1,886	0.00%
2022/12/07	1	268.00	2	259.50	259.50	-1	1,899	-0.05%
2022/12/06	1	273.00	0	0.00	271.50	1	1,973	0.05%
2022/12/05	1	270.00	1	267.00	272.50	0	2,109	0.00%
2022/12/02	1	251.50	1	256.00	254.50	0	2,135	0.00%
2022/12/01	2	251.25	1	251.00	251.00	1	2,150	0.05%
2022/11/30	1	239.50	1	246.50	244.50	0	2,126	0.00%
2022/11/29	1	239.00	1	238.00	238.00	0	2,125	0.00%
2022/11/28	1	237.00	1	242.00	242.00	0	2,141	0.00%
2022/11/25	1	240.50	3	241.33	240.00	-2	2,189	-0.09%
2022/11/24	1	235.50	1	243.00	242.00	0	2,200	0.00%
2022/11/22	1	230.00	0	0.00	234.00	1	2,290	0.04%
2022/11/18	0	0.00	1	243.50	238.00	-1	2,421	-0.04%
2022/11/15	1	243.50	0	0.00	242.50	1	2,447	0.04%
2022/11/14	1	237.00	1	234.50	235.50	0	2,454	0.00%
2022/11/01	1	218.00	1	216.00	216.00	0	2,552	0.00%
2022/10/26	1	200.50	1	206.50	205.00	0	2,580	0.00%
2022/10/13	1	220.00	0	0.00	219.00	1	2,708	0.04%
2022/10/12	1	244.50	0	0.00	227.00	1	2,669	0.04%
2022/10/07	0	0.00	1	285.00	277.50	-1	2,725	-0.04%
2022/09/28	0	0.00	2	269.00	267.50	-2	2,589	-0.08%
2022/09/21	1	288.00	0	0.00	290.50	1	2,509	0.04%
2022/09/19	0	0.00	0	281.00	280.50	0	2,476	0.00%
2022/09/16	0	0.00	2	288.75	287.50	-2	2,451	-0.08%
2022/09/15	3	300.50	2	297.25	293.00	1	2,430	0.04%
2022/09/14	1	288.08	1	295.00	294.50	0	2,375	0.00%
2022/09/13	3	299.50	1	297.00	297.00	2	2,332	0.09%
2022/09/12	5	290.60	5	296.00	298.00	0	2,245	0.00%
2022/09/08	1	280.50	1	278.00	281.50	0	2,081	0.00%
2022/09/07	0	0.00	1	260.00	256.00	-1	2,015	-0.05%
2022/09/05	1	275.50	1	270.00	270.00	0	1,961	0.00%
2022/09/02	1	279.00	1	273.00	273.00	0	1,947	0.00%
2022/09/01	1	292.50	0	0.00	277.00	1	1,927	0.05%
2022/08/31	1	287.00	3	288.33	285.00	-2	1,879	-0.11%
2022/08/29	1	269.50	2	284.25	282.50	-1	1,796	-0.06%
2022/08/26	3	287.33	0	0.00	281.50	3	1,748	0.17%
2022/08/25	0.1	283.00	0	0.00	284.00	0.1	1,694	0.01%
2022/08/23	1	256.50	1	255.00	255.00	0	1,581	0.00%
2022/08/22	1	263.00	1	260.00	260.00	0	1,584	0.00%
2022/08/18	5	268.90	5	269.40	270.50	0	1,499	0.00%
2022/08/17	3	264.00	3	267.50	266.00	0	1,395	0.00%
2022/08/12	0	0.00	1	245.00	241.00	-1	1,257	-0.08%
2022/08/11	1	251.50	0	0.00	243.00	1	1,260	0.08%
2022/08/03	2	242.50	2	236.00	236.50	0	1,137	0.00%
2022/08/02	1	237.50	1	237.00	237.00	0	1,098	0.00%
2022/08/01	2	242.75	2	244.00	246.50	0	1,064	0.00%
2022/07/29	3	248.17	3	254.00	244.00	0	1,024	0.00%
2022/07/28	4	244.75	5	239.70	237.50	-1	920	-0.11%
2022/07/22	1	210.50	3	213.33	212.00	-2	690	-0.29%
2022/07/21	1	211.00	1	207.50	207.50	0	674	0.00%
2022/07/20	2	212.25	0	0.00	207.00	2	671	0.30%
2022/07/19	0	0.00	1	211.50	211.00	-1	650	-0.15%
2022/07/18	0	0.00	1	213.00	212.50	-1	641	-0.16%
2022/07/15	1	202.00	2	198.25	208.00	-1	603	-0.17%
2022/07/12	1	169.50	0	0.00	169.50	1	532	0.19%
2022/07/07	1	176.50	0	0.00	176.50	1	525	0.19%
2022/07/01	1	204.50	0	0.00	196.50	1	489	0.20%
2022/06/24	1	216.00	0	0.00	214.50	1	504	0.20%
2022/06/17	1	230.50	1	235.00	233.50	0	507	0.00%
2022/06/02	0	0.00	1	253.50	251.00	-1	535	-0.19%
2022/05/31	0	0.00	1	256.00	258.50	-1	537	-0.19%
2022/05/30	1	253.50	1	254.00	256.50	0	542	0.00%
2022/05/27	1	247.00	0	0.00	249.50	1	535	0.19%
2022/05/19	0	0.00	2	228.00	227.00	-2	520	-0.38%
2022/05/06	1	218.50	1	216.00	219.00	0	516	0.00%
2022/05/04	1	218.00	0	0.00	221.00	1	528	0.19%
2022/04/29	0	0.00	1	221.00	215.00	-1	550	-0.18%
2022/04/26	3	218.00	1	225.00	216.00	2	588	0.34%
2022/04/25	1	218.00	0	0.00	217.00	1	588	0.17%
2022/04/21	0	0.00	2	237.00	237.00	-2	628	-0.32%
2022/04/20	0	0.00	3	236.00	237.00	-3	630	-0.48%
2022/04/15	0	0.00	3	213.50	211.50	-3	619	-0.48%
2022/04/08	1	236.00	0	0.00	237.00	1	727	0.14%
2022/04/01	0	0.00	1	231.00	233.50	-1	809	-0.12%
2022/03/29	0	0.00	1	236.50	236.00	-1	835	-0.12%
2022/03/25	2	241.25	0	0.00	241.00	2	842	0.24%
2022/03/09	0	241.50	0	0.00	239.00	0	1,225	0.00%
2022/03/04	2	261.50	0	0.00	260.00	2	1,438	0.14%
2022/03/02	4	274.00	0	0.00	274.50	4	1,443	0.28%
2022/03/01	0	0.00	1	266.50	267.00	-1	1,434	-0.07%
2022/02/25	1	255.50	0	0.00	255.50	1	1,426	0.07%
2022/02/24	0	0.00	0	253.00	253.00	0	1,425	0.00%
2022/02/15	0	261.50	0	0.00	261.50	0	1,440	0.00%
2022/01/26	1	251.00	0	0.00	254.50	1	1,588	0.06%
2022/01/14	3	292.33	2	280.25	279.00	1	1,515	0.07%
2022/01/13	1	297.00	0	0.00	295.00	1	1,487	0.07%
2022/01/11	0	0.00	1	302.50	301.00	-1	1,464	-0.07%
2022/01/07	2	293.00	0	0.00	296.00	2	1,456	0.14%
2022/01/03	0	0.00	2	335.00	334.50	-2	1,356	-0.15%
2021/12/30	0	0.00	1	332.00	324.00	-1	1,318	-0.08%
2021/12/28	1	317.50	2	319.00	315.50	-1	1,221	-0.08%
2021/12/27	0	0.00	2	319.25	317.00	-2	1,216	-0.16%
2021/12/23	0	0.00	1	319.50	313.00	-1	1,203	-0.08%
2021/12/22	4	315.25	0	0.00	314.00	4	1,195	0.33%
2021/12/21	1	316.50	0	0.00	318.00	1	1,194	0.08%
2021/12/14	1	309.00	1	311.00	306.50	0	1,212	0.00%
2021/12/13	1	319.50	1	321.00	318.50	0	1,178	0.00%
2021/12/10	1	314.00	2	323.50	330.00	-1	1,154	-0.09%
2021/12/09	1	310.00	1	311.50	320.00	0	1,086	0.00%
2021/12/08	0	0.00	1	319.50	317.50	-1	1,052	-0.10%
2021/12/07	2	316.75	0	0.00	310.00	2	1,017	0.20%
2021/12/06	1	321.00	1	324.00	320.00	0	978	0.00%
2021/12/03	1	307.00	1.1	315.73	318.00	-0.1	909	-0.01%
2021/12/01	0	0.00	1	296.00	299.50	-1	748	-0.13%
2021/11/30	0	0.00	3	272.00	296.00	-3	660	-0.45%
2021/11/26	1	254.50	0	0.00	267.50	1	581	0.17%
2021/11/18	1	258.50	1	261.50	255.50	0	559	0.00%
2021/11/10	0	0.00	1	277.00	262.00	-1	528	-0.19%
2021/11/08	1	272.00	0	0.00	270.00	1	488	0.20%
2021/11/05	0	0.00	2	256.50	263.50	-2	470	-0.43%
2021/10/12	1	225.50	2	227.50	225.50	-1	494	-0.20%
2021/09/24	0	0.00	12	245.25	247.00	-12	708	-1.69%
2021/09/23	0	0.00	8	215.44	229.50	-8	697	-1.15%
2021/09/22	6	212.58	0	0.00	209.00	6	688	0.87%
2021/09/17	2	220.00	0	0.00	221.00	2	683	0.29%
2021/09/10	0	0.00	5	234.10	235.50	-5	700	-0.71%
2021/08/17	1	237.00	0	0.00	233.50	1	866	0.12%
2021/08/16	2	232.00	0	0.00	234.00	2	871	0.23%
2021/08/03	3	269.00	0	0.00	270.00	3	1,026	0.29%
2021/07/21	1	285.00	0	0.00	283.50	1	1,132	0.09%
2021/07/19	0	0.00	2	288.00	286.00	-2	1,138	-0.18%
2021/07/16	0	0.00	0	299.50	299.00	0	1,145	0.00%
2021/07/15	2	310.25	7	310.14	306.50	-5	1,128	-0.44%
2021/07/14	8	301.31	3	298.17	308.00	5	1,037	0.48%
2021/07/13	4	277.00	1	281.00	280.00	3	961	0.31%
2021/07/12	0	0.00	0	271.00	271.50	0	967	0.00%
2021/07/06	0	0.00	1	274.00	272.00	-1	1,078	-0.09%
2021/07/05	1	279.50	0	0.00	274.50	1	1,116	0.09%
2021/07/02	1	271.50	1	275.50	274.00	0	1,135	0.00%
2021/07/01	1	274.00	1	275.50	270.50	0	1,224	0.00%
2021/06/30	1	271.00	0	0.00	270.00	1	1,272	0.08%
2021/06/28	3	288.50	0	0.00	283.50	3	1,290	0.23%
2021/06/24	1	292.00	2	289.50	285.00	-1	1,327	-0.08%
2021/06/23	1	288.00	2	286.50	289.00	-1	1,368	-0.07%
2021/06/22	1	289.00	2	281.50	280.00	-1	1,373	-0.07%
2021/06/21	1	288.50	1	282.50	285.50	0	1,384	0.00%
2021/06/18	1	292.00	6	296.67	293.50	-5	1,389	-0.36%
2021/06/16	1	283.00	1	282.50	281.50	0	1,391	0.00%
2021/06/15	1	282.00	1	278.50	281.50	0	1,388	0.00%
2021/06/11	1	275.00	1	279.50	276.00	0	1,394	0.00%
2021/06/09	1	268.00	1	265.50	267.50	0	1,394	0.00%
2021/06/07	1	269.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0	0.00	1	272.00	278.50	-1	1,456	-0.07%
2021/06/03	1	265.50	0	0.00	264.50	1	1,459	0.07%
2021/06/02	1	265.00	1	263.50	257.50	0	1,472	0.00%
2021/06/01	0.2	271.88	0	0.00	267.00	0.2	1,488	0.01%
2021/05/28	5	264.00	0	0.00	263.00	5	1,532	0.33%
2021/05/25	0	0.00	0.1	263.00	256.50	-0.1	1,782	0.00%
2021/05/21	0	242.50	0	0.00	238.50	0	1,812	0.00%
2021/05/17	0	0.00	3	231.33	230.00	-3	1,886	-0.16%
2021/05/14	3	237.67	0	0.00	234.00	3	1,877	0.16%
2021/05/13	1	238.03	0	0.00	236.50	1	1,888	0.05%
2021/05/10	2	295.00	1	285.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	0.1	299.00	307.50	-0.1	1,996	-0.01%
2021/05/06	0	283.50	0	0.00	285.50	0	2,076	0.00%
2021/05/04	1.1	284.45	0	0.00	284.00	1.1	2,347	0.05%
2021/05/03	0	0.00	0	305.50	303.50	0	2,427	0.00%
2021/04/29	7	319.73	3	323.67	318.50	4	2,668	0.15%
2021/04/28	5.1	322.31	4	321.88	317.50	1.1	2,830	0.04%
2021/04/27	5	323.60	5.9	323.59	322.00	-0.9	2,943	-0.03%
2021/04/23	0.1	322.58	0	0.00	322.50	0.1	3,075	0.00%
2021/04/22	1	333.07	0	0.00	319.50	1	3,169	0.03%
2021/04/19	0	0.00	0	337.00	334.50	0	3,230	0.00%
2021/04/16	1.3	342.77	0	0.00	342.00	1.3	3,243	0.04%
2021/04/15	0	345.00	0	0.00	354.00	0	3,267	0.00%
2021/04/12	0	0.00	2	367.50	363.00	-2	3,266	-0.06%
2021/04/09	1	372.00	1	368.50	360.50	0	3,249	0.00%
2021/04/08	1	364.50	0.1	365.00	366.00	0.9	3,219	0.03%
2021/04/07	2	362.25	2	368.75	369.50	0	3,218	0.00%
2021/04/06	2	343.75	4	346.49	358.00	-2	3,129	-0.06%
2021/04/01	6	338.99	6	338.67	337.50	0	3,075	0.00%
2021/03/31	4	328.63	2	326.75	326.00	2	3,051	0.07%
2021/03/30	5	335.50	5	334.30	331.50	0	3,051	0.00%
2021/03/29	5	346.10	3	340.67	335.00	2	3,055	0.07%
2021/03/23	1	321.50	2	320.50	315.00	-1	2,992	-0.03%
2021/03/22	0	0.00	1	312.50	314.50	-1	2,983	-0.03%
2021/03/18	0	0.00	1	321.00	322.00	-1	2,978	-0.03%
2021/03/17	1	324.50	1	327.50	324.00	0	3,000	0.00%
2021/03/16	2	323.75	1	322.50	324.50	1	3,000	0.03%
2021/03/12	2	322.25	1	325.50	317.00	1	3,025	0.03%
2021/03/11	2	319.50	2	322.25	320.00	0	3,013	0.00%
2021/03/04	1	341.00	0	0.00	330.50	1	2,968	0.03%
2021/03/02	2	359.25	1	356.00	335.50	1	2,932	0.03%
2021/02/26	0	0.00	1	359.50	352.50	-1	2,886	-0.03%
2021/02/25	1	372.50	1	358.00	372.50	0	2,823	0.00%
2021/02/24	0	0.00	0.2	356.00	349.50	-0.2	2,691	-0.01%
2021/02/23	0.2	346.50	1	347.50	347.50	-0.8	2,692	-0.03%
2021/02/22	3	358.83	3	358.67	352.50	0	2,778	0.00%
2021/02/18	2	351.75	2	351.25	355.00	0	2,792	0.00%
2021/02/17	1	348.14	1.1	355.55	355.50	-0.1	2,843	0.00%
2021/02/05	0.1	336.00	0	0.00	334.00	0.1	2,829	0.00%
2021/02/04	2	337.75	0	0.00	335.00	2	2,857	0.07%
2021/02/02	2	345.50	4	348.63	345.50	-2	2,877	-0.07%
2021/02/01	1	335.50	1	338.00	332.00	0	2,876	0.00%
2021/01/29	7	351.64	5	344.80	348.00	2	2,819	0.07%
2021/01/28	2	357.00	2.3	357.45	349.00	-0.3	2,771	-0.01%
2021/01/27	2	369.50	2	368.00	371.00	0	2,689	0.00%
2021/01/26	7	372.14	7	361.22	347.50	0	2,561	0.00%
2021/01/25	5.1	362.22	6	364.25	369.50	-0.9	2,450	-0.04%
2021/01/22	11.1	360.24	14	367.89	359.50	-2.9	2,351	-0.12%
2021/01/21	9	326.39	8	333.94	338.50	1	2,105	0.05%
2021/01/20	6	304.92	11	306.91	308.00	-5	1,942	-0.26%
2021/01/19	7	300.43	5	299.50	299.50	2	1,824	0.11%
2021/01/18	2	293.50	3	298.67	300.00	-1	1,762	-0.06%
2021/01/15	1	300.00	11	296.32	283.00	-10	1,686	-0.59%
2021/01/14	2	283.50	4	284.00	283.00	-2	1,596	-0.13%
2021/01/13	5	286.40	8	286.69	291.50	-3	1,571	-0.19%
2021/01/12	2	282.00	8	279.75	278.00	-6	1,540	-0.39%
2021/01/11	3	281.83	3	283.17	282.50	0	1,551	0.00%
2021/01/08	2	284.25	6	281.83	282.50	-4	1,557	-0.26%
2021/01/07	4	276.50	4	277.25	286.00	0	1,527	0.00%
2021/01/05	9	278.89	1	279.00	277.50	8	1,499	0.53%
2021/01/04	5	275.00	2	271.75	276.50	3	1,514	0.20%
2020/12/31	5	272.60	1	273.50	273.00	4	1,543	0.26%
2020/12/30	2	272.50	0	0.00	271.50	2	1,574	0.13%
2020/12/29	4	261.00	0	0.00	263.00	4	1,626	0.25%
2020/12/28	2	262.25	0	0.00	259.50	2	1,729	0.12%
2020/12/25	2	257.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	1	254.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	0	0.00	1	253.50	253.50	-1	1,942	-0.05%
2020/12/21	0	0.00	1	263.00	260.50	-1	1,960	-0.05%
2020/12/17	1	272.00	0	0.00	270.00	1	1,975	0.05%
2020/12/16	1	271.50	0	0.00	272.00	1	2,014	0.05%
2020/12/08	1	291.50	2	292.50	292.50	-1	2,275	-0.04%
2020/12/04	1	288.00	0	0.00	283.00	1	2,301	0.04%
2020/12/01	3	290.17	2	298.75	288.50	1	2,359	0.04%
2020/11/26	0	0.00	2	289.50	288.50	-2	2,367	-0.08%
2020/11/25	1	288.00	1	291.50	283.50	0	2,376	0.00%
2020/11/24	1	290.00	0	0.00	287.00	1	2,407	0.04%
2020/11/23	1	289.00	0	0.00	289.00	1	2,464	0.04%
2020/11/20	3	286.17	0	0.00	292.00	3	2,539	0.12%
2020/11/19	1	291.00	2	302.00	288.50	-1	2,550	-0.04%
2020/11/18	0	0.00	2	291.75	293.50	-2	2,489	-0.08%
2020/11/16	1	294.00	4	296.88	296.50	-3	2,518	-0.12%
2020/11/13	1	287.00	4	286.13	288.50	-3	2,474	-0.12%
2020/11/12	0	0.00	2	284.50	283.50	-2	2,456	-0.08%
2020/11/11	3	286.83	1	287.50	277.00	2	2,421	0.08%
2020/11/09	1	267.00	0	0.00	282.00	1	2,374	0.04%
2020/11/06	2	266.00	0	0.00	260.00	2	2,353	0.08%
2020/11/05	1	259.50	1	261.50	261.50	0	2,379	0.00%
2020/11/04	1	259.50	0	0.00	262.00	1	2,431	0.04%
2020/11/03	1	251.50	1	252.50	253.00	0	2,438	0.00%
2020/11/02	1	255.50	1	257.50	244.50	0	2,481	0.00%
2020/10/28	3	268.67	1	268.00	265.00	2	2,586	0.08%
2020/10/26	3	270.33	1	272.00	266.50	2	2,630	0.08%
2020/10/22	2	271.75	2	269.25	267.00	0	2,764	0.00%
2020/10/19	1	280.00	1	278.00	274.00	0	2,935	0.00%
2020/10/16	2	290.25	2	288.00	282.50	0	2,915	0.00%
2020/10/15	1	287.50	2	286.75	293.50	-1	2,887	-0.03%
2020/10/14	2	292.00	2	292.00	289.00	0	2,872	0.00%
2020/10/13	1	290.50	1	292.00	291.00	0	2,859	0.00%
2020/10/12	2	299.75	1	296.00	295.50	1	2,838	0.04%
2020/10/08	3	291.33	4	293.50	295.00	-1	2,806	-0.04%
2020/10/07	3	289.00	3	291.50	293.00	0	2,766	0.00%
2020/10/06	9	293.17	5	289.60	288.00	4	2,727	0.15%
2020/10/05	6	286.58	6	286.58	290.00	0	2,664	0.00%
2020/09/30	2	276.75	2	278.00	281.00	0	2,570	0.00%
2020/09/29	5	278.60	5	275.70	271.00	0	2,618	0.00%
2020/09/28	0	0.00	3	271.17	268.00	-3	2,618	-0.11%
2020/09/25	3	260.50	1	261.00	255.00	2	2,709	0.07%
2020/09/24	5	265.30	4	264.88	261.50	1	2,698	0.04%
2020/09/23	1	268.00	1	271.00	273.00	0	2,683	0.00%
2020/09/22	2	269.75	2	271.75	268.50	0	2,686	0.00%
2020/09/21	3	275.50	4	276.50	273.50	-1	2,675	-0.04%
2020/09/18	5	269.40	5	270.30	272.00	0	2,640	0.00%
2020/09/17	3	270.50	4	270.25	268.00	-1	2,611	-0.04%
2020/09/16	3	271.83	4	270.75	269.50	-1	2,598	-0.04%
2020/09/15	7	272.86	4	273.75	268.00	3	2,574	0.12%
2020/09/14	5	269.30	7	269.57	269.00	-2	2,543	-0.08%
2020/09/11	2	255.00	6	258.33	266.00	-4	2,468	-0.16%
2020/09/10	1	243.50	3	243.83	242.00	-2	2,484	-0.08%
2020/09/09	1	250.00	0	0.00	247.00	1	2,496	0.04%
2020/09/08	1	252.00	1	250.00	251.00	0	2,535	0.00%
2020/09/07	4	251.50	2	252.25	242.50	2	2,579	0.08%
2020/09/04	1	259.50	1	261.00	256.50	0	2,651	0.00%
2020/09/03	1	275.00	1	270.50	265.50	0	2,687	0.00%
2020/09/02	1	272.00	1	268.50	267.00	0	2,688	0.00%
2020/09/01	1	267.50	3	268.50	270.00	-2	2,744	-0.07%
2020/08/31	4	275.25	3	270.00	271.00	1	2,746	0.04%
2020/08/28	1	269.00	2	264.25	273.00	-1	2,743	-0.04%
2020/08/27	4	275.63	4	269.75	268.00	0	2,733	0.00%
2020/08/26	5	267.90	2	277.50	275.00	3	2,689	0.11%
2020/08/25	2	259.75	2	260.50	260.00	0	2,632	0.00%
2020/08/24	2	241.25	4	246.63	256.00	-2	2,619	-0.08%
2020/08/21	2	236.50	2	235.50	242.00	0	2,628	0.00%
2020/08/19	3	255.67	2	245.00	247.00	1	2,721	0.04%
2020/08/18	1	262.00	2	258.00	251.00	-1	2,887	-0.03%
2020/08/14	0	0.00	1	268.00	268.00	-1	3,488	-0.03%
2020/08/13	1	263.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	1	265.00	2	260.50	264.00	-1	3,636	-0.03%
2020/08/10	1	284.50	2	277.25	282.00	-1	3,755	-0.03%
2020/08/07	1	304.50	2	299.50	300.00	-1	3,758	-0.03%
2020/08/06	1	302.00	1	313.50	303.00	0	3,880	0.00%
2020/08/05	5	310.00	6	312.17	310.50	-1	3,883	-0.03%
2020/08/03	2	286.25	1	290.00	284.50	1	3,962	0.03%
2020/07/30	3	280.67	0	0.00	282.00	3	4,254	0.07%
2020/07/29	0	0.00	3	273.00	282.50	-3	4,449	-0.07%
2020/07/28	6	292.17	0	0.00	271.00	6	4,646	0.13%
2020/07/27	1	305.00	0	0.00	301.00	1	4,700	0.02%
2020/07/24	1	306.00	1	300.00	298.00	0	4,667	0.00%
2020/07/23	2	305.00	0	0.00	299.00	2	4,633	0.04%
2020/07/22	0	0.00	1	298.00	303.00	-1	4,599	-0.02%
2020/07/21	1	274.00	0	0.00	291.50	1	4,617	0.02%
2020/07/20	0	0.00	1	267.00	265.00	-1	4,657	-0.02%
2020/07/16	0	0.00	0.3	287.00	286.00	-0.3	4,744	-0.01%
2020/07/15	1	283.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	0	0.00	2	290.75	282.50	-2	4,971	-0.04%
2020/07/10	1	293.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	2	315.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	3	325.83	6	328.08	330.00	-3	5,272	-0.06%
2020/07/07	6	325.42	4	318.50	311.00	2	5,184	0.04%
2020/07/06	2	304.25	3	312.83	323.00	-1	5,152	-0.02%
2020/07/03	3	296.67	0	0.00	295.00	3	5,074	0.06%
2020/06/30	0	0.00	2	245.50	247.00	-2	5,149	-0.04%
2020/06/19	0	0.00	1	240.00	245.50	-1	5,438	-0.02%
2020/06/17	1	231.00	5	234.20	232.00	-4	5,453	-0.07%
2020/06/16	1	229.00	2	227.25	229.50	-1	5,373	-0.02%
2020/06/15	7	230.86	6	229.33	222.50	1	5,415	0.02%
2020/06/12	6	221.75	3	221.33	231.00	3	5,460	0.05%
2020/06/11	8	235.63	7	232.50	226.00	1	5,398	0.02%
2020/06/10	2	233.00	1	245.00	233.00	1	5,336	0.02%
2020/06/09	1	240.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	3	238.50	240.00	-3	5,281	-0.06%
2020/06/05	0	0.00	1	227.50	224.50	-1	5,218	-0.02%
2020/06/04	1	224.00	0	0.00	223.00	1	5,219	0.02%
2020/05/28	1	213.50	1	221.00	213.50	0	5,173	0.00%
2020/05/27	7	228.14	4	228.75	228.50	3	5,145	0.06%
2020/05/26	9	228.44	15	227.10	225.00	-6	5,108	-0.12%
2020/05/25	11	228.95	11	228.68	225.50	0	5,034	0.00%
2020/05/22	19	222.74	24	222.56	229.00	-5	4,861	-0.10%
2020/05/21	12	202.08	13	200.92	210.00	-1	4,572	-0.02%
2020/05/20	11	187.45	7	185.50	191.00	4	4,323	0.09%
2020/05/19	2	179.00	3	179.50	176.50	-1	4,370	-0.02%
2020/05/18	7	176.43	7	177.43	176.50	0	4,334	0.00%
2020/05/15	2	180.75	2	182.75	183.00	0	4,254	0.00%
2020/05/14	1	181.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	7	187.21	12	184.63	184.00	-5	4,115	-0.12%
2020/05/12	5	189.90	2	190.00	192.50	3	3,985	0.08%
2020/05/11	8	192.31	9	189.89	188.00	-1	3,942	-0.03%
2020/05/08	6	188.83	9	189.67	187.00	-3	3,847	-0.08%
2020/05/07	10	187.95	8	187.81	187.00	2	3,738	0.05%
2020/05/06	7	181.57	7	184.21	185.00	0	3,608	0.00%
2020/05/05	8	179.75	9	180.94	176.50	-1	3,427	-0.03%
2020/05/04	12	172.83	10	177.70	176.50	2	3,219	0.06%
2020/04/30	1	163.00	4	161.13	166.50	-3	2,986	-0.10%
2020/04/29	7	153.29	8	154.13	151.50	-1	2,881	-0.03%
2020/04/28	2	150.75	2	151.00	150.50	0	2,871	0.00%
2020/04/27	3	152.00	3	151.83	152.00	0	2,870	0.00%
2020/04/24	1	144.00	2	145.00	148.00	-1	2,834	-0.04%
2020/04/23	3	146.33	1	147.00	145.50	2	2,830	0.07%
2020/04/22	1	144.00	1	144.00	145.00	0	2,796	0.00%
2020/04/21	3	145.00	9	143.22	142.00	-6	2,762	-0.22%
2020/04/20	1	152.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	3	153.33	6	157.92	151.00	-3	2,689	-0.11%
2020/04/16	6	143.50	5	142.90	145.00	1	2,635	0.04%
2020/04/15	4	137.38	3	137.17	138.00	1	2,560	0.04%
2020/04/14	4	137.75	4	136.75	137.50	0	2,557	0.00%
2020/04/13	4	136.25	2	138.50	136.00	2	2,538	0.08%
2020/04/10	2	132.25	2	131.50	131.50	0	2,459	0.00%
2020/04/09	5	136.40	7	132.57	130.50	-2	2,432	-0.08%
2020/04/08	2	131.25	4	134.88	138.50	-2	2,350	-0.09%
2020/04/07	1	135.00	0	0.00	132.50	1	2,303	0.04%
2020/03/31	5	135.60	7	130.43	128.50	-2	2,182	-0.09%
2020/03/30	4	130.50	0	0.00	130.50	4	2,113	0.19%
2020/03/27	26	136.00	25	138.92	129.00	1	2,078	0.05%
2020/03/26	16	121.34	13	126.19	127.50	3	2,020	0.15%
2020/03/25	0	0.00	2	116.00	116.00	-2	1,934	-0.10%
2020/03/24	12	104.67	13	105.50	105.50	-1	1,955	-0.05%
2020/03/23	5	99.20	0	0.00	96.20	5	1,955	0.26%
2020/03/20	0	0.00	2	96.40	98.00	-2	1,940	-0.10%
2020/03/19	4	95.33	6	95.20	89.10	-2	1,915	-0.10%
2020/03/18	4	101.00	4	104.63	99.00	0	1,849	0.00%
2020/03/17	0	0.00	6	105.50	105.50	-6	1,783	-0.34%
2020/03/16	0	0.00	6	129.50	117.00	-6	1,791	-0.33%
2020/03/13	2	129.50	0	0.00	129.50	2	1,760	0.11%
2020/03/06	0	0.00	3	172.50	173.50	-3	2,205	-0.14%
2020/03/03	1	170.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	7	163.79	7	168.86	167.00	0	2,662	0.00%
2020/02/27	1	174.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	180.00	1	183.00	178.00	0	2,928	0.00%
2020/02/25	1	183.50	1	181.50	183.50	0	3,005	0.00%
2020/02/24	1	179.00	1	180.00	182.00	0	3,000	0.00%
2020/02/21	0	0.00	2	181.00	179.00	-2	2,993	-0.07%
2020/02/20	3	185.83	6	182.92	182.00	-3	2,937	-0.10%
2020/02/19	2	170.25	3	171.50	172.50	-1	2,758	-0.04%
2020/02/18	2	172.75	2	172.25	169.00	0	2,769	0.00%
2020/02/17	3	170.17	6	172.33	173.00	-3	2,811	-0.11%
2020/02/14	4	171.13	3	172.50	171.50	1	2,819	0.04%
2020/02/13	3	172.33	4	171.13	169.00	-1	2,834	-0.04%
2020/02/12	6	173.50	1	173.50	172.50	5	2,839	0.18%
2020/02/10	1	161.00	0	0.00	169.00	1	2,945	0.03%
2020/02/06	2	171.50	0	0.00	173.50	2	3,053	0.07%
2020/02/04	2	176.00	0	0.00	176.00	2	3,073	0.07%
2020/02/03	2	165.00	0	0.00	175.00	2	3,126	0.06%
2020/01/31	3	169.33	0	0.00	172.00	3	3,176	0.09%
2020/01/20	0	0.00	0	181.50	181.50	0	3,250	0.00%
2020/01/16	11	186.73	1	186.50	185.50	10	3,404	0.29%
2020/01/15	3	185.00	0	0.00	189.00	3	3,435	0.09%
2020/01/14	0	0.00	0.2	188.00	188.00	-0.2	3,505	-0.01%
2020/01/10	1	192.00	1	188.50	188.00	0	3,781	0.00%
2020/01/09	0	0.00	13	191.42	193.00	-13	3,722	-0.35%
2020/01/08	1	182.00	0	0.00	186.50	1	3,796	0.03%
2020/01/07	0	0.00	1	190.50	188.00	-1	3,851	-0.03%
2019/12/24	0	0.00	2	161.00	166.50	-2	4,633	-0.04%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	1	197.00	0	0.00	197.50	1	4,846	0.02%
2019/12/17	0	0.00	2	187.00	189.00	-2	5,156	-0.04%
2019/12/16	2	188.00	0	0.00	188.00	2	5,306	0.04%
2019/12/13	0	0.00	2	186.50	183.00	-2	5,353	-0.04%
2019/12/12	2	186.75	0	0.00	185.50	2	5,335	0.04%
2019/12/05	1	180.00	0	0.00	176.00	1	5,291	0.02%
2019/12/04	5	175.00	0	0.00	175.00	5	5,227	0.10%
2019/12/03	2	178.50	4	177.38	182.00	-2	5,150	-0.04%
2019/12/02	8	168.19	7	166.00	173.00	1	4,842	0.02%
2019/11/29	0	0.00	3	155.50	157.50	-3	4,653	-0.06%
2019/11/27	0	0.00	1	150.50	150.50	-1	4,411	-0.02%
2019/11/26	1	148.00	0	0.00	146.00	1	4,360	0.02%
2019/11/13	1	124.50	1	126.00	126.50	0	3,968	0.00%
2019/11/12	0	0.00	1	122.00	123.50	-1	4,003	-0.02%
2019/11/11	0	0.00	4	120.88	120.00	-4	4,025	-0.10%
2019/11/08	8	118.88	0	0.00	124.00	8	4,039	0.20%
2019/11/06	1	126.00	2	128.50	127.50	-1	4,074	-0.02%
2019/11/05	3	123.17	0	0.00	123.00	3	4,067	0.07%
2019/10/31	22	126.43	22	126.23	125.00	0	4,083	0.00%
2019/10/30	1	122.00	3	129.83	130.00	-2	4,053	-0.05%
2019/10/29	4	124.38	0	0.00	120.50	4	3,986	0.10%
2019/10/25	4	132.63	1	132.50	131.00	3	3,966	0.08%
2019/10/24	1	131.50	0	0.00	134.00	1	3,926	0.03%
2019/10/22	2	128.50	2	126.00	127.00	0	3,793	0.00%
2019/10/18	0	0.00	1	124.00	123.50	-1	3,656	-0.03%
2019/10/17	3	115.67	0	0.00	117.00	3	3,541	0.08%
2019/10/16	0	0.00	10	113.70	116.00	-10	3,540	-0.28%
2019/10/15	2	111.75	0	0.00	111.00	2	3,440	0.06%
2019/10/14	1	117.00	0	0.00	110.50	1	3,380	0.03%
2019/10/09	9	116.06	3	111.50	112.50	6	3,332	0.18%
2019/10/08	2	109.00	19	112.37	112.50	-17	3,122	-0.54%
2019/10/07	2	103.25	0	0.00	102.50	2	3,042	0.07%
2019/10/04	0	0.00	4	97.80	100.00	-4	3,010	-0.13%
2019/10/03	20	97.02	3	98.20	97.80	17	2,971	0.57%
2019/10/02	1	99.20	0	0.00	98.90	1	2,863	0.03%
2019/10/01	28	96.98	22	96.99	97.00	6	2,822	0.21%
2019/09/26	1	99.20	1	95.00	95.50	0	2,694	0.00%
2019/09/25	0	0.00	2	96.50	96.30	-2	2,610	-0.08%
2019/09/24	2	99.25	2	97.40	98.00	0	2,551	0.00%
2019/09/23	7	99.80	10	99.46	96.20	-3	2,445	-0.12%
2019/09/20	6	93.33	4	92.78	95.50	2	2,249	0.09%
2019/09/19	3	86.87	6	85.20	86.90	-3	2,077	-0.14%
2019/09/18	2	75.95	1	76.40	79.00	1	1,908	0.05%
2019/09/17	2	73.15	0	0.00	73.00	2	1,845	0.11%
2019/09/11	0	0.00	2	76.00	75.20	-2	1,824	-0.11%
2019/09/09	0	0.00	1	76.70	76.60	-1	1,797	-0.06%
2019/09/06	0	0.00	0.1	75.20	75.20	-0.1	1,773	-0.01%
2019/09/05	3	75.10	0	0.00	74.30	3	1,755	0.17%
2019/08/27	1	74.60	0	0.00	74.00	1	1,705	0.06%
2019/08/23	0.1	75.80	4	77.75	76.00	-3.9	1,675	-0.23%
2019/08/22	1	76.70	2	78.00	76.70	-1	1,652	-0.06%
2019/08/21	1	74.00	0	0.00	73.50	1	1,607	0.06%
2019/08/19	1	78.00	0	0.00	77.10	1	1,568	0.06%
2019/08/16	0	0.00	1	77.30	77.70	-1	1,554	-0.06%
2019/08/15	2	75.45	0	0.00	75.70	2	1,508	0.13%
2019/08/14	1	74.30	0	0.00	75.40	1	1,442	0.07%
2019/08/13	0	0.00	2	73.25	71.50	-2	1,389	-0.14%
2019/08/12	3	75.40	4	76.00	74.10	-1	1,353	-0.07%
2019/08/08	6	77.07	1	74.00	75.90	5	1,287	0.39%
2019/08/07	1	73.50	29	70.19	74.20	-28	1,177	-2.38%
2019/08/06	0	0.00	5	63.00	67.60	-5	1,085	-0.46%
2019/08/02	5	69.90	0	0.00	69.00	5	1,008	0.50%
2019/07/30	2	69.80	2	68.00	66.50	0	917	0.00%
2019/07/29	1	64.10	1	63.50	65.90	0	848	0.00%
2019/07/25	0	0.00	3	60.10	59.90	-3	801	-0.37%
2019/07/23	1	59.00	0	0.00	57.90	1	779	0.13%
2019/07/22	0	0.00	1	58.60	58.50	-1	750	-0.13%
2019/07/19	25	58.78	1	58.00	57.60	24	716	3.35%
2019/07/18	1	52.60	4.2	53.11	55.60	-3.2	623	-0.51%
2019/07/17	3	51.20	0	0.00	51.10	3	562	0.53%
2019/07/16	0	0.00	1	52.60	51.50	-1	555	-0.18%
2019/07/15	1	48.75	0	0.00	51.60	1	528	0.19%
2019/07/12	1.2	51.00	2	50.00	49.70	-0.8	523	-0.15%
2019/07/11	2	48.80	2	48.23	48.80	0	464	0.00%
2019/07/10	0	0.00	1	45.10	45.20	-1	394	-0.25%
2019/07/01	0	0.00	0.1	40.55	40.70	-0.1	325	-0.02%
2019/06/27	0	0.00	1	38.20	39.30	-1	296	-0.34%
2019/06/20	1	37.75	1	38.00	37.75	0	333	0.00%
2019/06/19	1	37.70	0	0.00	37.70	1	336	0.30%
2019/06/13	0	0.00	4	37.80	37.90	-4	347	-1.15%
2019/06/10	4	39.45	1	38.30	39.45	3	321	0.93%
2019/06/06	1	36.10	0	0.00	36.10	1	298	0.33%
2019/05/31	0	0.00	1	34.90	34.95	-1	287	-0.35%
2019/05/28	1	34.20	0	0.00	34.20	1	294	0.34%
2019/05/23	1	34.40	1	34.95	35.00	0	313	0.00%
2019/05/13	0	0.00	2	33.13	33.35	-2	308	-0.65%
2019/05/10	1	33.60	0	0.00	33.85	1	309	0.32%
2019/05/09	2	35.58	0	0.00	35.40	2	302	0.66%
2019/05/07	0	0.00	1	35.85	35.55	-1	295	-0.34%
2019/05/06	1	35.40	1	35.95	35.30	0	294	0.00%
2019/05/03	1	35.05	0	0.00	35.20	1	288	0.35%
2019/04/29	1	34.45	1	34.95	34.90	0	290	0.00%
2019/04/08	0	0.00	1	31.70	31.50	-1	234	-0.43%
2019/04/02	0	0.00	2	31.05	31.15	-2	229	-0.87%
2019/04/01	1	31.35	0	0.00	31.35	1	235	0.43%
2019/03/28	0.1	30.50	0	0.00	30.70	0.1	229	0.03%
2019/03/26	2	30.00	1	29.65	30.25	1	216	0.46%
2019/03/22	1	35.00	0	0.00	34.50	1	179	0.56%
2019/03/21	1	35.00	3	35.95	35.00	-2	174	-1.14%
2019/03/20	3	34.80	5	34.24	34.75	-2	160	-1.24%
2019/03/12	1	33.35	0	0.00	33.30	1	166	0.60%
2019/03/05	0	0.00	1	34.70	34.40	-1	168	-0.59%
2019/02/27	2	33.63	0	0.00	33.75	2	165	1.21%
2019/02/26	3	34.35	0	0.00	34.25	3	163	1.83%
2019/02/22	2	33.53	5	34.38	35.50	-3	151	-1.99%
2019/02/21	0	0.00	1	33.85	33.70	-1	145	-0.69%
2019/02/15	2	33.18	3	33.50	33.05	-1	145	-0.69%
2019/02/14	5	33.97	0	0.00	33.60	5	144	3.47%
2019/02/12	0	0.00	3	33.43	33.55	-3	140	-2.14%
2019/02/11	1	32.65	0	0.00	32.75	1	137	0.73%
2019/01/29	1	33.00	0	0.00	33.00	1	135	0.74%
2019/01/24	0	0.00	1	33.10	33.10	-1	132	-0.76%
2019/01/23	0	0.00	2	33.00	32.70	-2	130	-1.53%
2019/01/22	2	33.25	0	0.00	33.00	2	128	1.56%
2019/01/21	4	34.34	5	34.56	34.05	-1	127	-0.78%
2019/01/18	1	31.60	1	32.10	31.85	0	111	0.00%
2019/01/17	0	0.00	1	32.30	32.15	-1	112	-0.89%
2019/01/15	1	32.35	0	0.00	32.60	1	111	0.89%
2019/01/14	1	32.20	0	0.00	32.25	1	111	0.90%
2019/01/09	2	33.58	2	34.13	33.30	0	109	0.00%
2019/01/08	2	33.38	1	35.00	33.40	1	109	0.91%
2019/01/07	2	34.38	1	33.95	33.95	1	106	0.94%
2019/01/02	0	0.00	2	32.98	33.00	-2	109	-1.82%
2018/12/27	1	32.20	0	0.00	31.90	1	109	0.91%
2018/12/26	1	32.10	0	0.00	32.10	1	109	0.92%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/13	1	32.35	0	0.00	32.30	1	107	0.93%
2018/12/07	0	0.00	1	34.15	33.80	-1	92	-1.08%
2018/12/06	1	33.85	1	33.20	33.85	0	92	0.00%
2018/11/16	0	0.00	1	29.95	29.90	-1	99	-1.00%
2018/11/15	1	29.45	1	29.65	29.50	0	98	0.00%
2018/11/12	1	29.70	0	0.00	29.50	1	102	0.98%
2018/11/08	1	29.60	1	29.95	29.70	0	103	0.00%
2018/11/07	0	0.00	1	29.95	30.00	-1	106	-0.93%
2018/11/06	1	29.55	0	0.00	30.00	1	112	0.89%
2018/11/02	0	0.00	1	30.55	29.80	-1	116	-0.86%
2018/11/01	0.2	29.65	1	29.45	29.65	-0.8	116	-0.71%
2018/10/31	1	29.40	0	0.00	29.50	1	121	0.82%
2018/10/29	1	28.90	3	29.43	29.30	-2	127	-1.57%
2018/10/26	3	29.17	3	30.08	29.25	0	127	0.00%
2018/10/25	0	0.00	1	29.45	29.70	-1	130	-0.77%
2018/10/24	1	30.05	0	0.00	30.10	1	133	0.75%
2018/10/18	0	0.00	1	30.35	30.50	-1	168	-0.59%
2018/10/16	0	0.00	1	29.80	29.55	-1	270	-0.37%
2018/10/08	3	30.40	0	0.00	30.30	3	280	1.07%
2018/10/05	2	30.15	2	30.73	30.05	0	281	0.00%
2018/10/04	1	31.80	2	32.20	31.75	-1	279	-0.36%
2018/09/28	1	31.70	0	0.00	31.70	1	281	0.36%
2018/09/27	1	32.10	0	0.00	32.00	1	283	0.35%
2018/09/19	1	32.00	1	32.40	32.10	0	291	0.00%
2018/09/13	1	32.15	0	0.00	31.85	1	296	0.34%
2018/08/30	2	34.33	0	0.00	34.10	2	289	0.69%
2018/08/22	0	0.00	1	31.90	32.00	-1	290	-0.34%
2018/08/21	1	31.75	0	0.00	31.55	1	291	0.34%
2018/08/14	0	0.00	6	31.75	32.00	-6	300	-2.00%
2018/08/10	0	0.00	2	33.25	33.60	-2	296	-0.67%
2018/08/08	0	0.00	5	34.25	34.00	-5	295	-1.69%
2018/08/06	3	35.05	2	36.00	34.65	1	293	0.34%
2018/08/02	1	35.25	0	0.00	35.25	1	291	0.34%
2018/08/01	0	0.00	2	35.98	35.90	-2	291	-0.69%
2018/07/31	1	35.20	0	0.00	35.15	1	288	0.35%
2018/07/30	1	35.75	1	36.15	35.80	0	284	0.00%
2018/07/27	1	36.55	0	0.00	36.70	1	285	0.35%
2018/07/26	4	36.90	2	37.55	36.80	2	280	0.71%
2018/07/25	1	37.00	0	0.00	37.05	1	268	0.37%
2018/07/24	9	38.02	0	0.00	38.50	9	256	3.50%
2018/07/20	0	0.00	1	34.20	35.20	-1	158	-0.63%
2018/07/19	1	33.70	2	34.30	33.60	-1	151	-0.66%
2018/07/17	2	33.68	0	0.00	33.50	2	157	1.27%
2018/07/10	0	0.00	2	31.65	31.85	-2	171	-1.16%
2018/07/09	0	0.00	3	31.67	31.60	-3	175	-1.71%
2018/07/06	0	0.00	1	31.60	31.30	-1	182	-0.55%
2018/07/05	0	0.00	2	32.00	31.60	-2	184	-1.08%
2018/07/02	0	0.00	1	33.95	33.70	-1	255	-0.39%
2018/06/22	0	0.00	1	35.10	34.50	-1	279	-0.36%
2018/06/21	0	0.00	2	35.43	35.50	-2	277	-0.72%
2018/06/19	1	35.75	0	0.00	35.50	1	278	0.36%
2018/06/13	0	0.00	2	36.10	35.75	-2	284	-0.70%
2018/06/12	0	0.00	1	35.45	36.00	-1	286	-0.35%
2018/06/11	2	35.53	0	0.00	35.60	2	286	0.70%
2018/06/08	3	36.20	0	0.00	36.00	3	286	1.05%
2018/06/06	0	0.00	3	36.88	36.75	-3	286	-1.05%
2018/06/04	0	0.00	2	37.10	36.85	-2	286	-0.70%
2018/06/01	1	35.90	0	0.00	36.00	1	282	0.35%
2018/05/31	1	36.05	0	0.00	36.00	1	282	0.35%
2018/05/30	2	35.98	0	0.00	36.05	2	279	0.72%
2018/05/29	1	36.70	0	0.00	36.70	1	278	0.36%
2018/05/28	0	0.00	2	37.40	37.05	-2	278	-0.72%
2018/05/25	1	36.10	1	36.60	36.30	0	269	0.00%
2018/05/24	0	0.00	1	36.35	36.35	-1	268	-0.37%
2018/05/23	1	35.95	0	0.00	35.80	1	268	0.37%
2018/05/22	1	36.30	0	0.00	36.20	1	269	0.37%
2018/05/21	0	0.00	1	36.60	36.30	-1	268	-0.37%
2018/05/18	1	35.90	1	36.35	36.05	0	269	0.00%
2018/05/15	1	35.70	0	0.00	35.65	1	276	0.36%
2018/05/11	1	36.00	0	0.00	36.10	1	289	0.35%
2018/05/10	0	0.00	1	36.90	36.35	-1	289	-0.35%
2018/05/09	0	0.00	1	36.00	35.80	-1	288	-0.35%
2018/05/04	1	35.55	0	0.00	35.70	1	294	0.34%
2018/05/02	0	0.00	1	36.80	36.70	-1	293	-0.34%
2018/04/24	1	36.50	0	0.00	36.60	1	355	0.28%
2018/04/23	2	37.63	2	38.60	37.40	0	353	0.00%
2018/04/20	3	38.07	5	38.50	37.75	-2	347	-0.58%
2018/04/19	0	0.00	1	36.65	36.95	-1	333	-0.30%
2018/04/18	1	35.80	1	36.50	35.85	0	332	0.00%
2018/04/17	1	35.80	1	35.85	35.75	0	333	0.00%
2018/04/16	1	36.60	0	0.00	36.45	1	332	0.30%
2018/04/11	0	0.00	1	37.90	37.15	-1	328	-0.30%
2018/04/10	1	37.70	0	0.00	37.50	1	331	0.30%
2018/04/09	3	38.52	0	0.00	38.50	3	334	0.90%
2018/04/03	8	40.53	12	40.30	40.20	-4	333	-1.20%
2018/04/02	1	39.00	5	39.85	39.85	-4	283	-1.41%
2018/03/31	1	35.65	1	36.45	36.25	0	263	0.00%
2018/03/26	1	35.40	0	0.00	35.55	1	289	0.35%
2018/03/22	1	35.75	0	0.00	35.60	1	300	0.33%
2018/03/01	1	37.00	0	0.00	37.10	1	725	0.14%
2018/02/26	0	0.00	1	37.75	37.60	-1	728	-0.14%
2018/02/22	0	0.00	1	36.75	36.85	-1	729	-0.14%
2018/02/09	0	0.00	2	35.20	35.10	-2	728	-0.27%
2018/02/08	1	35.60	0	0.00	35.85	1	726	0.14%
2018/01/25	2	39.70	3	40.30	39.50	-1	793	-0.13%
2018/01/24	0	0.00	6	40.37	39.90	-6	803	-0.75%
2018/01/23	7	40.61	1	40.20	40.00	6	800	0.75%
2018/01/22	2	41.10	1	41.40	40.80	1	805	0.12%
2018/01/19	3	40.63	4	41.16	40.60	-1	804	-0.12%
2018/01/18	3	40.27	4	41.19	40.10	-1	797	-0.13%
2018/01/17	1	39.10	0	0.00	39.25	1	777	0.13%
2018/01/08	1	39.80	0	0.00	39.80	1	778	0.13%
2018/01/05	4	39.95	0	0.00	39.70	4	777	0.51%
2018/01/04	2	39.78	0	0.00	39.90	2	776	0.26%
2018/01/03	1	40.25	2	40.73	40.25	-1	775	-0.13%
2018/01/02	0	0.00	2	40.45	39.80	-2	769	-0.26%