• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    3,702張
  • 產業
    上櫃 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.003100.93100.00-35,799-0.05%
2024/12/1900.001100.00101.00-15,928-0.02%
2024/12/1820105.0315106.03103.0056,1040.08%
2024/12/174105.002104.00105.0025,9100.03%
2024/12/1612102.8317102.71100.00-55,833-0.09%
2024/12/132104.753103.83104.00-15,473-0.02%
2024/12/12298.2043.2103.43102.50-41.25,218-0.79%
2024/12/110.294.7000.0096.000.24,9660.00%
2024/12/09294.70795.4495.90-54,965-0.10%
2024/12/06196.00193.2094.0004,9090.00%
2024/12/05193.2000.0094.0014,8300.02%
2024/12/0300.00186.4086.60-14,776-0.02%
2024/12/02182.4000.0086.0014,8120.02%
2024/11/28179.9000.0080.2015,0600.02%
2024/11/2600.00383.3383.10-35,321-0.06%
2024/11/25283.0500.0082.8025,3510.04%
2024/11/22182.9000.0082.5015,4100.02%
2024/11/19182.0000.0082.5015,5610.02%
2024/11/18483.351680.3880.20-125,743-0.21%
2024/11/15689.4200.0088.8065,6730.11%
2024/11/14889.9500.0089.6085,7730.14%
2024/11/13890.89391.3390.8055,7480.09%
2024/11/12188.8000.0089.9015,7650.02%
2024/11/113093.293096.7792.6005,6600.00%
2024/11/085094.42797.0994.00435,5760.77%
2024/11/07797.4947100.4296.70-405,429-0.74%
2024/11/06192.80295.2595.00-15,156-0.02%
2024/11/0500.00792.6692.20-75,027-0.14%
2024/11/04290.00292.0091.5005,0450.00%
2024/11/01190.00990.4491.40-85,080-0.16%
2024/10/2800.00291.4590.50-25,091-0.04%
2024/10/251590.72193.6093.40145,0290.28%
2024/10/23193.30492.6093.70-34,841-0.06%
2024/10/21388.83289.1088.1014,8630.02%
2024/10/17592.24293.2091.9035,2360.06%
2024/10/15492.503392.2892.30-295,443-0.53%
2024/10/11187.5000.0087.0015,4500.02%
2024/10/04194.50188.0088.0006,0750.00%
2024/10/01191.0000.0093.2016,1390.02%
2024/09/27193.80294.1093.00-16,382-0.02%
2024/09/261993.60192.5092.10186,4430.28%
2024/09/25395.77495.5895.70-16,468-0.02%
2024/09/24498.00695.7595.50-26,559-0.03%
2024/09/23198.40498.9899.50-36,383-0.05%
2024/09/201195.751096.2096.9016,2040.02%
2024/09/19992.4800.0092.3095,9650.15%
2024/09/18389.57288.5087.0015,8930.02%
2024/09/1600.00289.6589.10-25,861-0.03%
2024/09/13186.70387.1786.70-25,825-0.03%
2024/09/1200.00285.6085.60-25,812-0.03%
2024/09/11182.1000.0080.8015,7780.02%
2024/09/10285.75283.0082.2005,7560.00%
2024/09/05285.001080.3880.60-85,646-0.14%
2024/09/04186.10183.0084.3005,5830.00%
2024/09/03289.8000.0088.3025,5510.04%
2024/09/02291.5500.0090.1025,5050.04%
2024/08/30593.42793.9491.50-25,420-0.04%
2024/08/2900.00291.9090.70-25,274-0.04%
2024/08/283091.27492.5590.70265,1910.50%
2024/08/271087.7000.0087.70105,0000.20%
2024/08/262189.841590.9088.7064,9930.12%
2024/08/231488.7700.0089.50145,0360.28%
2024/08/22190.401288.5388.80-115,273-0.21%
2024/08/21190.7000.0091.0015,2940.02%
2024/08/201391.402.191.3291.6010.95,2280.21%
2024/08/19784.29283.6584.4055,1070.10%
2024/08/16581.88882.2682.80-35,095-0.06%
2024/08/15176.60175.7076.4005,0970.00%
2024/08/14275.00475.3374.90-25,163-0.04%
2024/08/12174.4000.0073.1015,3500.02%
2024/08/0800.00168.4070.20-15,476-0.02%
2024/08/06266.4500.0063.3025,5060.04%
2024/08/05167.2000.0067.2015,6310.02%
2024/08/02178.30577.7674.60-45,629-0.07%
2024/08/0100.00177.4076.90-15,550-0.02%
2024/07/30172.10172.7073.2005,4850.00%
2024/07/29175.9000.0071.0015,4590.02%
2024/07/26374.130.274.4074.402.85,4040.05%
2024/07/23182.6000.0081.7015,2850.02%
2024/07/186.290.40688.6389.600.24,9960.00%
2024/07/17690.10490.7589.2024,7450.04%
2024/07/16181.20182.5084.4004,5390.00%
2024/07/15281.85281.8081.3004,5000.00%
2024/07/1100.00586.9684.30-54,420-0.11%
2024/07/10584.34584.3885.5004,2160.00%
2024/07/09179.6000.0078.9013,9910.03%
2024/07/08483.351581.8780.70-113,899-0.28%
2024/07/05682.23982.5482.30-33,758-0.08%
2024/07/04381.83381.6081.5003,6470.00%
2024/07/03181.10179.7078.9003,4680.00%
2024/07/02380.43479.6079.60-13,405-0.03%
2024/07/01180.50478.0378.50-33,296-0.09%
2024/06/280.178.302077.8078.20-19.93,280-0.61%
2024/06/27173.7000.0074.6013,2970.03%
2024/06/21175.40175.2074.5003,4280.00%
2024/06/1200.00570.4071.40-53,802-0.13%
2024/06/0500.001272.2672.50-124,193-0.29%
2024/05/30176.00676.3874.70-55,805-0.09%
2024/05/2926.177.2300.0075.9026.16,1050.43%
2024/05/281079.774578.6179.00-356,106-0.57%
2024/05/271175.27178.5078.40106,0260.17%
2024/05/241075.1000.0074.20106,2420.16%
2024/05/22378.30478.4875.80-16,758-0.01%
2024/05/21277.00277.9077.2007,0660.00%
2024/05/20277.7000.0076.7027,0640.03%
2024/05/174177.26576.9876.50366,9690.52%
2024/05/16374.0000.0073.3036,8310.04%
2024/05/1500.00176.0075.00-16,780-0.01%
2024/05/10272.15171.7072.3016,5610.02%
2024/05/09872.111472.6372.40-66,457-0.09%
2024/05/0800.00365.5768.90-36,256-0.05%
2024/05/0200.00262.5062.70-26,175-0.03%
2024/04/30263.1000.0063.4026,1780.03%
2024/04/2500.00163.3062.70-16,156-0.02%
2024/04/18263.0500.0062.9026,0390.03%
2024/04/17164.0000.0064.7016,0110.02%
2024/04/11169.40169.0068.9005,9760.00%
2024/04/10270.3500.0070.2025,9600.03%
2024/04/08471.8800.0071.9045,9140.07%
2024/04/03074.9000.0073.6005,8700.00%
2024/04/01978.76378.5078.4065,7820.10%
2024/03/29476.05476.1576.2005,6180.00%
2024/03/28176.00174.7074.4005,5660.00%
2024/03/2700.00273.8074.00-25,519-0.04%
2024/03/26179.4000.0074.4015,4900.02%
2024/03/25179.50179.2078.5005,3760.00%
2024/03/22178.2000.0077.1015,3120.02%
2024/03/2100.00176.4076.30-15,260-0.02%
2024/03/20475.1000.0075.0045,2280.08%
2024/03/18273.20572.7674.10-35,094-0.06%
2024/03/15574.48172.0071.3045,0430.08%
2024/03/14176.00677.8275.90-54,935-0.10%
2024/03/1300.00277.9078.00-24,883-0.04%
2024/03/12179.00578.6878.60-44,828-0.08%
2024/03/11579.12479.0077.1014,6940.02%
2024/03/08877.58578.3278.0034,5470.07%
2024/03/07990.39785.2181.7024,2560.05%
2024/03/061785.391685.9388.5013,8270.03%
2024/03/05978.372083.8584.30-113,234-0.34%
2024/03/041077.401077.2676.7002,9760.00%
2024/03/01375.00375.5075.0002,6890.00%
2024/02/29576.1200.0075.9052,5940.19%
2024/02/27574.08574.7876.7002,3990.00%
2024/02/26974.50274.5073.6072,1140.33%
2024/02/231473.203174.8675.40-171,794-0.95%
2024/02/223665.8335.166.4368.600.91,5170.06%
2024/02/21762.011762.9464.70-101,147-0.87%
2024/02/19459.6000.0059.2041,0430.38%
2024/02/16157.30458.0858.70-31,066-0.28%
2024/02/15155.9000.0056.2011,1140.09%
2024/02/02155.5000.0055.8011,1340.09%
2024/02/01156.3000.0057.0011,1520.09%
2024/01/31156.3000.0056.3011,1600.09%
2024/01/3000.00156.9056.70-11,172-0.09%
2024/01/2900.00156.9057.20-11,184-0.08%
2024/01/2600.00356.8756.70-31,206-0.25%
2024/01/2500.00256.7056.70-21,220-0.16%
2024/01/24457.00456.8856.8001,2200.00%
2024/01/19155.9000.0055.9011,2200.08%
2024/01/12155.70155.9055.6001,2420.00%
2024/01/1100.00355.6055.80-31,243-0.24%
2024/01/08354.50254.9555.0011,2670.08%
2024/01/02357.3000.0057.4031,2820.23%
2023/12/29156.9000.0057.0011,2880.08%
2023/12/28157.00157.0056.8001,3050.00%
2023/12/27156.5000.0056.6011,3180.08%
2023/12/26155.6000.0055.7011,3230.08%
2023/12/22555.82255.6055.6031,3400.22%
2023/12/18156.6000.0056.4011,4250.07%
2023/12/1400.00156.7056.70-11,520-0.07%
2023/12/12356.3000.0056.4031,5330.20%
2023/12/07857.03157.0056.7071,5540.45%
2023/12/04862.71161.8061.8071,5460.45%
2023/12/01262.751762.8062.70-151,532-0.98%
2023/11/30162.40162.4062.2001,5240.00%
2023/11/2900.00162.4061.60-11,526-0.07%
2023/11/28259.951059.4762.00-81,463-0.55%
2023/11/27158.40258.3058.30-11,427-0.07%
2023/11/24559.60159.5059.5041,4470.28%
2023/11/221459.79259.5059.20121,5080.80%
2023/11/20558.58658.5758.40-11,654-0.06%
2023/11/171059.4300.0058.60101,8320.55%
2023/11/16659.67659.3059.3001,9820.00%
2023/11/1400.00259.5060.00-22,358-0.08%
2023/11/1300.00156.2056.40-12,718-0.04%
2023/11/10155.5000.0055.0012,9790.03%
2023/11/0600.00854.3053.60-83,210-0.25%
2023/10/3100.00250.1050.10-23,683-0.05%
2023/10/27250.1000.0050.2023,8410.05%
2023/10/25551.3000.0051.1054,1100.12%
2023/10/20249.20249.6049.6004,7710.00%
2023/10/17150.7000.0050.8015,0770.02%
2023/10/1600.00151.9052.00-15,099-0.02%
2023/10/06355.30354.6054.5005,4090.00%
2023/10/05156.2000.0056.0015,4200.02%
2023/10/0400.00355.8355.60-35,448-0.06%
2023/10/03157.3000.0056.8015,4910.02%
2023/10/02159.0000.0059.2015,5280.02%
2023/09/27158.2000.0058.4015,6360.02%
2023/09/25160.4000.0060.5015,6610.02%
2023/09/22261.0000.0060.4025,6520.04%
2023/09/21260.0000.0061.3025,6350.04%
2023/09/20463.03762.6062.50-35,571-0.05%
2023/09/1900.00261.0061.20-25,537-0.04%
2023/09/1800.00161.1060.30-15,473-0.02%
2023/09/15360.7300.0061.3035,4620.05%
2023/09/14460.78460.6060.9005,4440.00%
2023/09/1300.00158.9059.00-15,426-0.02%
2023/09/12157.3000.0057.8015,4180.02%
2023/09/11259.0500.0058.6025,4090.04%
2023/09/0700.00161.0060.90-15,373-0.02%
2023/09/06160.1000.0059.8015,3360.02%
2023/09/04259.6000.0059.8025,3120.04%
2023/09/01160.10261.1060.10-15,286-0.02%
2023/08/31160.70160.2060.9005,2700.00%
2023/08/30160.60260.9560.70-15,260-0.02%
2023/08/29158.10359.2059.70-25,223-0.04%
2023/08/25258.85160.3058.2015,1370.02%
2023/08/24759.90859.4059.70-15,084-0.02%
2023/08/23560.68161.7060.3044,9480.08%
2023/08/221066.23366.4367.0074,7560.15%
2023/08/21468.18567.7467.60-14,585-0.02%
2023/08/181066.58567.6865.0054,3920.11%
2023/08/171768.8613.169.9472.203.94,1310.09%
2023/08/16764.391065.8168.00-33,691-0.08%
2023/08/15162.30361.8761.90-23,414-0.06%
2023/08/1400.00161.0060.40-13,345-0.03%
2023/08/11461.43360.3060.6013,2990.03%
2023/08/10261.454.261.3761.00-2.23,239-0.07%
2023/08/090.162.00160.6060.00-0.93,136-0.03%
2023/08/0812.161.34761.4761.405.13,0710.17%
2023/08/07664.45263.6564.6042,9710.13%
2023/08/04160.80361.7762.40-22,740-0.07%
2023/08/02158.0000.0056.8012,6300.04%
2023/08/01161.00360.9760.30-22,560-0.08%
2023/07/31366.50366.0365.6002,5000.00%
2023/07/28463.65463.8364.0002,3370.00%
2023/07/27461.33561.8062.60-12,218-0.05%
2023/07/264.263.79862.3560.10-3.82,129-0.18%
2023/07/251061.361061.1262.0001,8530.00%
2023/07/24457.53857.2958.00-41,536-0.26%
2023/07/211253.481852.6854.60-61,357-0.44%
2023/07/20249.40150.3050.1011,2420.08%
2023/07/1900.00148.5048.20-11,211-0.08%
2023/07/18249.93250.6549.3501,1780.00%
2023/07/17252.35353.5754.80-11,033-0.10%
2023/07/14150.00249.9549.85-1886-0.11%
2023/07/13149.50149.1049.0008580.00%
2023/07/1200.00248.6849.10-2829-0.24%
2023/07/1100.00248.9548.50-2804-0.25%
2023/07/10149.80249.1049.40-1771-0.13%
2023/07/07548.84349.2849.4527110.28%
2023/07/061048.65349.1848.2076501.08%
2023/07/05547.8800.0048.4055760.87%
2023/07/0400.00244.9547.00-2536-0.37%
2023/07/03244.30143.3044.0014890.20%
2023/06/30142.5500.0042.7514810.21%
2023/06/21143.80243.9344.05-1497-0.20%
2023/06/20243.30143.2543.1014990.20%
2023/06/19243.1500.0043.2025050.40%
2023/06/15644.1000.0044.2065011.20%
2023/06/14543.19143.2043.5044880.82%
2023/06/0900.00142.6043.10-1488-0.20%
2023/06/0800.00242.3542.20-2492-0.41%
2023/06/06342.97343.1243.2004870.00%
2023/06/0500.00143.7543.70-1489-0.20%
2023/05/3000.00241.8541.30-2497-0.40%
2023/05/2900.00141.3541.25-1490-0.20%
2023/05/26340.7000.0040.4034850.62%
2023/05/2400.00440.7541.25-4480-0.83%
2023/05/2200.00340.9541.30-3472-0.64%
2023/05/1800.00139.7539.75-1452-0.22%
2023/05/17439.2300.0039.5044480.89%
2023/05/0900.00839.4539.65-8419-1.91%
2023/05/0800.00239.9339.90-2410-0.49%
2023/05/0200.00138.3538.55-1373-0.27%
2023/04/2600.00137.6037.85-1371-0.27%
2023/04/2100.00137.3537.45-1361-0.28%
2023/04/2000.00238.4538.30-2357-0.56%
2023/04/19238.9300.0038.8023520.57%
2023/04/18138.95139.2039.1503480.00%
2023/04/17438.9800.0038.9043431.16%
2023/04/14439.2500.0039.0043401.17%
2023/04/1100.00239.1339.20-2327-0.61%
2023/04/07238.48138.7038.3013120.32%
2023/03/31137.7000.0037.6512980.34%
2023/03/3000.00137.7037.85-1296-0.34%
2023/03/29137.10237.4537.30-1290-0.34%
2023/03/2800.00536.9436.85-5294-1.70%
2023/03/27837.75837.5037.5002890.00%
2023/03/24238.03338.5737.85-1286-0.35%
2023/03/21136.6000.0036.7012530.39%
2023/03/20037.0000.0036.1002520.00%
2023/03/17335.9200.0036.0032751.09%
2023/03/15436.6600.0036.4042871.39%
2023/03/14236.75236.8536.7002830.00%
2023/03/13236.3000.0036.5522790.72%
2023/03/0700.00436.9036.85-4256-1.56%
2023/03/06436.30336.4536.3512460.41%
2023/03/0300.00235.5535.65-2232-0.86%
2023/02/21135.0500.0035.0512180.46%
2023/02/13133.1000.0033.2512140.47%
2023/01/17132.3500.0032.2512110.47%
2022/12/2100.00232.4532.50-2250-0.80%
2022/12/16533.8000.0033.8552601.92%
2022/12/13133.7500.0033.7012540.39%
2022/12/09235.3500.0034.2522510.80%
2022/11/30133.2500.0033.3512260.44%
2022/11/21132.5000.0032.4512540.39%
2022/10/1900.00130.2029.95-1368-0.27%
2022/10/14129.5500.0029.7513900.26%
2022/10/11130.0000.0030.0014000.25%
2022/09/2600.00430.3530.30-4502-0.80%
2022/09/14134.6500.0034.7015550.18%
2022/08/2600.00339.2039.00-3671-0.45%
2022/08/19839.69539.2039.2036970.43%
2022/08/1000.00137.6537.45-1668-0.15%
2022/08/09136.8000.0036.8016740.15%
2022/08/08237.15237.4037.3506840.00%
2022/08/05436.65236.3536.3526810.29%
2022/08/0300.00136.1536.15-1666-0.15%
2022/07/26238.1500.0037.6526870.29%
2022/07/22638.63538.1538.1516870.15%
2022/07/21238.13438.2438.30-2697-0.29%
2022/07/1800.00135.6536.05-1713-0.14%
2022/07/15237.3300.0037.7027160.28%
2022/07/04238.43238.1838.2008130.00%
2022/07/01341.83138.3038.1528790.23%
2022/06/29343.28343.0343.0009350.00%
2022/06/24442.59443.0543.0509660.00%
2022/06/23441.85441.8541.8509660.00%
2022/06/22241.75241.4541.3009720.00%
2022/06/20242.93241.2541.2509910.00%
2022/06/17242.40243.3543.3509870.00%
2022/06/15545.64345.7545.0029740.21%
2022/06/1300.00845.8045.80-8932-0.86%
2022/06/10246.4000.0046.4529390.21%
2022/06/09545.95445.8545.8519420.11%
2022/06/02845.05444.8544.8541,0330.39%
2022/06/01645.60345.1045.1031,0770.28%
2022/05/31444.54444.7544.7501,1540.00%
2022/05/27244.63243.8543.8501,2450.00%
2022/05/26444.30444.0044.0001,3320.00%
2022/05/2400.00144.3543.30-11,556-0.06%
2022/05/20144.55244.9544.05-11,921-0.05%
2022/05/19144.3000.0044.5512,0530.05%
2022/05/0900.00143.0541.25-12,825-0.04%
2022/05/06143.0500.0043.7512,8370.04%
2022/05/04242.40242.4042.4002,8520.00%
2022/04/25242.88442.6542.85-22,895-0.07%
2022/04/22444.78444.7044.7002,8820.00%
2022/04/21645.47345.5245.3032,8890.10%
2022/04/201244.84545.1144.9572,8890.24%
2022/04/18343.9000.0043.9532,9020.10%
2022/04/15144.951145.7044.90-102,904-0.34%
2022/04/1100.00248.7847.85-23,068-0.07%
2022/04/08148.7000.0048.2513,0880.03%
2022/04/0700.00248.7048.15-23,093-0.06%
2022/04/06147.101049.6949.95-93,086-0.29%
2022/04/0100.00145.2046.50-13,099-0.03%
2022/03/30146.90147.1046.7003,6950.00%
2022/03/2900.00345.3045.55-34,142-0.07%
2022/03/28245.20145.0545.0514,3770.02%
2022/03/25245.65245.5545.5504,3960.00%
2022/03/24645.75646.0846.0004,4010.00%
2022/03/23246.10145.8046.1014,4190.02%
2022/03/22745.1100.0045.3074,4210.16%
2022/03/18344.5000.0044.8534,4480.07%
2022/03/1700.00144.1545.00-14,476-0.02%
2022/03/16243.50143.7543.0514,5350.02%
2022/03/15244.18343.8543.40-14,584-0.02%
2022/03/14844.8300.0044.7084,6000.17%
2022/03/10745.64445.4545.4534,7190.06%
2022/03/09645.04444.3044.3024,7460.04%
2022/03/0700.00645.2045.30-64,707-0.13%
2022/03/04747.79347.9347.7044,6730.09%
2022/03/03350.4700.0050.2034,6060.07%
2022/03/01451.48152.7051.1034,6170.06%
2022/02/2500.00250.3051.10-24,537-0.04%
2022/02/24149.050.249.1049.000.84,4510.02%
2022/02/231351.951151.8951.1024,3530.05%
2022/02/22151.6000.0051.0014,1570.02%
2022/02/21551.40852.4152.60-34,049-0.07%
2022/02/18251.50551.4452.00-33,937-0.08%
2022/02/17551.22150.1049.9543,8530.10%
2022/02/16249.23150.1050.1013,7230.03%
2022/02/15847.40847.8547.1503,6370.00%
2022/02/14846.85646.5546.5523,6230.06%
2022/02/11849.261049.0348.95-23,635-0.06%
2022/02/10948.81149.0048.5583,6450.22%
2022/02/0900.00950.1450.30-93,621-0.25%
2022/02/08845.091045.6645.75-23,643-0.05%
2022/02/0700.00144.4044.80-13,792-0.03%
2022/01/25141.4500.0041.3014,0020.02%
2022/01/24142.0000.0042.1014,0660.02%
2022/01/210.142.9300.0043.000.14,1290.00%
2022/01/2000.00144.5544.40-14,350-0.02%
2022/01/17142.80143.9043.9504,6590.00%
2022/01/14242.65142.7042.7514,8080.02%
2022/01/12243.70143.4543.2515,0530.02%
2022/01/11544.2200.0043.9055,1250.10%
2022/01/073.145.2400.0045.003.15,1720.06%
2022/01/06147.90747.6247.25-65,226-0.11%
2022/01/05150.10250.5047.50-15,369-0.02%
2022/01/03147.15249.1549.20-15,373-0.02%
2021/12/3000.00348.4748.40-35,402-0.06%
2021/12/29348.80349.0548.8005,4450.00%
2021/12/28649.401148.6948.50-55,462-0.09%
2021/12/2700.00250.1550.50-25,464-0.04%
2021/12/241952.381051.2750.4095,4350.17%
2021/12/2312.151.701152.3252.901.15,1190.02%
2021/12/22647.93947.7148.15-34,773-0.06%
2021/12/21144.55344.9244.80-24,699-0.04%
2021/12/16143.6000.0044.3515,4370.02%
2021/12/13344.83343.9543.8006,0080.00%
2021/12/10546.35446.0645.6016,2890.02%
2021/12/09146.30145.5546.0006,4770.00%
2021/12/08145.75345.1545.30-26,937-0.03%
2021/12/07245.8300.0044.9527,8030.03%
2021/12/06245.53446.0145.95-28,138-0.02%
2021/12/03344.08444.2144.35-18,235-0.01%
2021/12/02243.25143.0542.5518,4330.01%
2021/11/29142.2000.0042.1019,5660.01%
2021/11/26244.78844.5744.05-69,866-0.06%
2021/11/25143.05243.1043.85-110,108-0.01%
2021/11/24142.1000.0042.50110,2870.01%
2021/11/19145.00744.4643.90-610,706-0.06%
2021/11/17443.23243.6043.10210,6520.02%
2021/11/16443.25243.5043.20210,6590.02%
2021/11/15843.56644.2744.25210,7100.02%
2021/11/12442.98443.6042.85010,6910.00%
2021/11/10844.13143.4043.50710,6370.07%
2021/11/09145.301544.6944.40-1410,599-0.13%
2021/11/08646.0000.0044.90610,5670.06%
2021/11/051747.95146.8046.751610,5280.15%
2021/11/04148.3511.149.4150.70-10.110,333-0.10%
2021/11/03648.28748.7847.50-110,175-0.01%
2021/11/021547.141247.0046.10310,0830.03%
2021/11/01249.33148.9548.8519,9830.01%
2021/10/29548.92349.4548.8029,9130.02%
2021/10/282150.752749.1148.60-69,835-0.06%
2021/10/27748.11847.9949.45-19,600-0.01%
2021/10/26746.01345.9045.6049,4160.04%
2021/10/252.146.43146.3546.451.19,3430.01%
2021/10/22445.801145.9546.25-79,247-0.08%
2021/10/21145.5500.0043.9019,0920.01%
2021/10/20443.35443.9345.0008,9030.00%
2021/10/19342.85342.9743.2008,8170.00%
2021/10/18142.50142.1042.2508,7280.00%
2021/10/15242.05642.2142.20-48,696-0.05%
2021/10/141141.10841.4941.0038,6460.03%
2021/10/13442.261442.5142.40-108,536-0.12%
2021/10/121141.811242.5541.15-18,365-0.01%
2021/10/0800.00342.7542.00-38,289-0.04%
2021/10/071443.061043.4343.1548,2000.05%
2021/10/06642.5500.0040.3068,1160.07%
2021/10/05141.40842.9043.10-78,028-0.09%
2021/10/04342.4000.0041.2037,9410.04%
2021/10/011343.48643.9841.4077,8390.09%
2021/09/30445.25144.9044.3537,6980.04%
2021/09/29144.25244.9545.00-17,573-0.01%
2021/09/281947.7500.0045.70197,4450.26%
2021/09/27150.60250.4049.10-17,278-0.01%
2021/09/241052.13552.0051.0057,1340.07%
2021/09/23349.172149.7049.75-186,659-0.27%
2021/09/221247.30447.9047.0086,4970.12%
2021/09/171351.351352.2250.7006,3460.00%
2021/09/16650.78350.6751.2036,1090.05%
2021/09/15749.36551.5650.1025,8590.03%
2021/09/14252.80352.5353.00-15,543-0.02%
2021/09/13553.72552.6052.2005,2800.00%
2021/09/102552.561552.9752.40104,7580.21%
2021/09/09250.806051.3951.60-583,860-1.50%
2021/09/08447.25547.1446.95-13,478-0.03%
2021/09/07343.87246.6347.6013,2790.03%
2021/09/06444.55545.7045.00-13,026-0.03%
2021/09/031048.632248.9749.50-122,826-0.42%
2021/09/029048.693148.8249.40592,5582.31%
2021/09/012744.991245.9746.85151,8380.82%
2021/08/31943.422143.3642.60-121,504-0.80%
2021/08/301841.11639.8042.35121,1691.03%
2021/08/27939.09938.2538.5009730.00%
2021/08/2600.00438.8838.95-4760-0.53%
2021/08/2500.00435.4535.45-4564-0.71%
2021/08/2000.00232.7032.15-2482-0.41%
2021/08/19236.05234.6334.0504530.00%
2021/08/18134.8500.0034.9013710.27%
2021/08/1600.00132.2532.25-1342-0.29%
2021/08/11134.3000.0033.5012950.34%
2021/07/2700.00630.1030.10-6261-2.30%
2021/07/2300.00130.2030.20-1268-0.37%
2021/07/0100.00531.0030.85-5401-1.25%
2021/06/30531.0000.0031.5054081.22%
2021/06/2500.00129.5029.60-1399-0.25%
2021/06/1000.00329.6829.60-3532-0.56%
2021/04/08134.00234.3034.30-1480-0.21%
2021/03/2900.00233.0033.00-2510-0.39%
2021/03/19733.1900.0033.1075191.35%
2021/03/17133.7000.0033.8015290.19%
2021/03/0400.00131.7531.75-1762-0.13%
2021/03/0200.00132.1531.75-1808-0.12%
2021/02/19131.9500.0032.0518320.12%
2021/01/14030.9500.0030.3008700.00%
2021/01/0400.00130.7530.95-1833-0.12%
2020/12/25231.2500.0031.3528260.24%
2020/12/24231.8500.0031.1528150.25%
2020/12/15434.75433.1032.9007550.00%
2020/12/091035.551035.2035.2007040.00%
2020/12/08834.93835.4135.3507040.00%
2020/12/01135.3500.0035.7015400.18%
2020/11/3000.00334.8034.60-3495-0.61%
2020/11/2700.00132.9033.65-1485-0.21%
2020/11/25132.5500.0032.1015040.20%
2020/11/19131.20131.4531.8506010.00%
2020/11/1800.00530.4030.50-5616-0.81%
2020/11/17329.9000.0029.3536260.48%
2020/11/16430.53231.1030.1026640.30%
2020/11/13129.65130.4030.2006830.00%
2020/10/0800.00231.9032.10-2992-0.20%
2020/09/24129.60129.3529.3501,0120.00%
2020/09/22230.53130.6030.5511,0020.10%
2020/09/21131.6500.0031.6519960.10%
2020/09/1700.00132.8032.55-11,002-0.10%
2020/09/10132.6500.0032.7011,0140.10%
2020/09/0800.00133.1533.25-11,038-0.10%
2020/09/0300.00634.0933.75-61,039-0.58%
2020/09/0200.00133.9034.00-11,064-0.09%
2020/09/01533.07633.0332.95-11,034-0.10%
2020/08/28137.2000.0036.8019660.10%
2020/08/27538.0200.0037.1059570.52%
2020/08/26238.23338.6038.35-1931-0.11%
2020/08/25337.87138.1037.7029050.22%
2020/08/19339.23439.2037.35-1731-0.14%
2020/08/181037.97138.3539.0096901.30%
2020/08/1700.002035.5037.45-20592-3.38%
2020/08/0600.00134.2534.35-1463-0.22%
2020/07/31133.2000.0033.4014260.23%
2020/07/3000.000.132.8033.00-0.1400-0.01%
2020/07/270.131.1500.0031.050.13730.01%
2020/06/1100.00126.5026.75-1179-0.56%
2020/06/1000.00626.4227.45-6171-3.49%
2020/06/091027.20626.8226.8541632.44%
2020/04/29120.0500.0019.8511210.82%
2020/04/13021.0000.0019.1001370.00%
2020/03/1000.00122.2522.35-1148-0.67%
2019/04/1500.00131.4031.80-1202-0.49%
2019/04/11131.20131.2031.4001890.00%
2019/04/10129.25229.1530.85-1143-0.69%
2019/02/2200.001128.5528.50-11124-8.80%
2019/02/13127.9000.0027.9511190.84%
2019/01/03326.3000.0026.3031252.40%
2018/12/241128.1600.0028.10111338.26%
2018/12/14129.1500.0028.6511250.80%
2018/12/13128.30129.0028.6001160.00%
2018/11/21125.0000.0024.8511140.87%
2018/08/09331.6700.0031.0032681.12%
2018/07/23133.7500.0033.6512710.37%
2018/07/202034.0000.0033.55202697.41%
2018/04/2400.00535.8035.55-5834-0.60%
2018/04/10339.7000.0039.9538480.35%
2018/03/20144.0000.0044.1018760.11%
2018/02/06147.5500.0047.8019590.10%
2018/02/0500.00153.7052.50-1925-0.11%
2018/02/01155.60154.5054.5009190.00%
2018/01/31153.50154.1054.6009190.00%
2018/01/3000.00254.3053.90-2906-0.22%
2018/01/29455.73855.0555.30-4899-0.44%
2018/01/261553.841153.9954.2048430.47%
2018/01/2300.00149.6549.95-1752-0.13%
2018/01/22449.26349.6849.9517600.13%
2018/01/19347.85347.4247.4507560.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音