海華 (3694)-凱基-豐中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.10
漲跌
▲2.60
漲幅
+5.36%
成交量
9,206張
產業
上市通信網路類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	50.54	6	50.68	51.10	-1	2,405	-0.04%
2024/12/19	3	46.53	5.1	47.37	48.50	-2.1	2,255	-0.09%
2024/12/17	1	45.40	0.3	45.40	45.20	0.7	2,179	0.03%
2024/12/16	3.4	45.96	2	46.28	44.60	1.4	2,168	0.06%
2024/12/12	1	53.10	3	53.03	53.90	-2	1,996	-0.10%
2024/12/11	3	52.17	0	0.00	51.30	3	1,906	0.16%
2024/12/09	1	55.10	0	0.00	53.70	1	1,752	0.06%
2024/12/06	3	55.97	7	56.14	55.50	-4	1,588	-0.25%
2024/12/05	1	51.50	1	51.50	51.20	0	1,284	0.00%
2024/12/04	2	50.85	65	50.53	52.00	-63	1,184	-5.32%
2024/12/03	61	48.95	9	48.39	48.95	52	804	6.46%
2024/11/27	0	0.00	1	45.00	44.75	-1	716	-0.14%
2024/11/26	0	0.00	2	46.05	46.05	-2	714	-0.28%
2024/11/13	0	0.00	1	41.50	42.30	-1	620	-0.16%
2024/11/12	1	39.10	0	0.00	39.25	1	608	0.16%
2024/10/11	2	44.05	2	43.40	43.30	0	699	0.00%
2024/10/09	2	44.63	0	0.00	44.15	2	685	0.29%
2024/10/07	1	43.85	2	44.48	44.50	-1	724	-0.14%
2024/09/30	5	44.10	1	44.60	43.70	4	772	0.52%
2024/09/24	0	0.00	1	43.65	43.55	-1	731	-0.14%
2024/09/16	1	40.80	0	0.00	41.35	1	939	0.11%
2024/07/17	1	47.50	0	0.00	47.25	1	2,282	0.04%
2024/07/09	1	51.10	0	0.00	49.85	1	2,310	0.04%
2024/07/08	2	51.50	1	53.10	51.40	1	2,299	0.04%
2024/07/05	0	0.00	1	52.30	52.20	-1	2,297	-0.04%
2024/07/02	2	50.55	0	0.00	50.30	2	2,329	0.09%
2024/07/01	2	50.85	0	0.00	50.70	2	2,347	0.09%
2024/06/27	1	53.00	0	0.00	51.50	1	2,399	0.04%
2024/06/26	1	53.50	1	53.30	52.80	0	2,391	0.00%
2024/06/25	1	52.80	7	53.26	53.40	-6	2,354	-0.25%
2024/06/24	4	52.98	2	53.40	51.40	2	2,307	0.09%
2024/06/21	0	0.00	3	53.40	53.30	-3	2,293	-0.13%
2024/06/20	0	0.00	1	51.40	51.20	-1	2,271	-0.04%
2024/06/12	2	50.90	0	0.00	51.00	2	2,642	0.08%
2024/06/11	0	0.00	1	51.10	51.20	-1	2,730	-0.04%
2024/06/04	1	52.50	0	0.00	52.20	1	2,822	0.04%
2024/06/03	11	55.08	11	55.13	54.00	0	2,923	0.00%
2024/05/30	0	0.00	1	53.50	52.50	-1	3,319	-0.03%
2024/05/28	0	0.00	3	56.30	55.20	-3	3,655	-0.08%
2024/05/27	1	54.20	12	55.32	56.00	-11	3,605	-0.31%
2024/05/24	9	53.03	16	53.26	52.60	-7	3,462	-0.20%
2024/05/23	1	50.60	0	0.00	51.20	1	3,307	0.03%
2024/05/22	2	51.40	1	51.00	51.40	1	3,339	0.03%
2024/05/21	1	49.15	4	49.50	49.40	-3	3,321	-0.09%
2024/05/20	0	0.00	1	47.05	46.70	-1	3,362	-0.03%
2024/05/17	10	48.46	18	48.45	48.60	-8	3,393	-0.24%
2024/05/16	2	46.90	1	46.95	46.50	1	3,321	0.03%
2024/05/15	0	0.00	1	45.20	44.65	-1	3,358	-0.03%
2024/05/14	9	45.11	1	45.65	44.10	8	3,419	0.23%
2024/05/13	1	44.05	0	0.00	43.50	1	3,445	0.03%
2024/05/10	1	43.00	0	0.00	43.80	1	3,614	0.03%
2024/05/07	1	43.50	0	0.00	44.20	1	4,914	0.02%
2024/04/30	1	44.60	1	44.95	44.10	0	6,951	0.00%
2024/04/26	1	44.50	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	44.50	0	0.00	43.75	1	7,357	0.01%
2024/04/22	1	43.80	0	0.00	43.30	1	8,702	0.01%
2024/04/18	2	46.58	0	0.00	46.20	2	8,823	0.02%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0	0.00	1	47.40	46.75	-1	8,846	-0.01%
2024/04/15	1	50.50	2	50.25	50.00	-1	8,848	-0.01%
2024/04/11	4	52.28	0	0.00	51.60	4	8,864	0.05%
2024/04/10	0	0.00	3	55.00	53.60	-3	8,895	-0.03%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/08	12	53.94	4	54.48	53.60	8	8,964	0.09%
2024/04/03	3	54.10	8	53.55	53.40	-5	9,092	-0.05%
2024/04/02	2	52.70	0	0.00	53.10	2	9,174	0.02%
2024/04/01	7	53.13	8	53.46	53.10	-1	9,366	-0.01%
2024/03/29	2	51.10	0	0.00	51.00	2	9,588	0.02%
2024/03/28	5	51.46	0	0.00	51.30	5	9,712	0.05%
2024/03/27	2	51.90	0	0.00	51.70	2	9,772	0.02%
2024/03/25	0	0.00	2	54.20	53.60	-2	9,901	-0.02%
2024/03/22	8	54.84	1	54.40	54.20	7	9,956	0.07%
2024/03/21	13	55.67	14	55.98	55.50	-1	9,984	-0.01%
2024/03/20	1	53.20	0	0.00	54.40	1	9,913	0.01%
2024/03/19	2	54.70	2	55.10	54.40	0	10,063	0.00%
2024/03/18	1	51.40	1	53.00	53.50	0	10,346	0.00%
2024/03/15	1	52.50	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	53.70	53.70	-2	10,742	-0.02%
2024/03/13	2	50.75	0	0.00	51.00	2	10,675	0.02%
2024/03/12	2	51.65	0	0.00	51.90	2	10,680	0.02%
2024/03/11	2	50.95	0	0.00	51.40	2	10,683	0.02%
2024/03/08	2	52.90	1	49.75	50.10	1	10,692	0.01%
2024/03/07	1	57.00	4	53.78	52.60	-3	10,680	-0.03%
2024/03/06	33	57.40	4	56.98	57.00	29	10,597	0.27%
2024/03/05	37	57.62	34	57.87	58.10	3	10,637	0.03%
2024/03/04	20	55.38	31	56.55	56.30	-11	10,328	-0.11%
2024/03/01	1	51.20	5	51.70	52.20	-4	10,089	-0.04%
2024/02/29	1	51.30	8	51.50	51.00	-7	10,125	-0.07%
2024/02/27	1	52.90	4	51.33	52.00	-3	10,387	-0.03%
2024/02/26	3	52.43	1	52.80	52.70	2	10,852	0.02%
2024/02/23	1	53.80	0	0.00	51.70	1	10,966	0.01%
2024/02/22	13	55.43	2	54.10	53.70	11	11,117	0.10%
2024/02/21	3	55.27	6	56.02	56.00	-3	11,044	-0.03%
2024/02/20	2	53.65	1	54.70	53.70	1	11,059	0.01%
2024/02/19	4	54.30	0	0.00	53.50	4	11,101	0.04%
2024/02/16	6	54.50	5	55.12	55.10	1	11,078	0.01%
2024/02/15	1	55.60	0	0.00	55.00	1	10,975	0.01%
2024/02/05	1	55.60	6	55.62	55.30	-5	10,914	-0.05%
2024/02/02	2	57.90	1	58.60	56.60	1	10,832	0.01%
2024/02/01	18	60.02	15	57.81	57.30	3	10,645	0.03%
2024/01/31	1	55.30	12	58.10	58.00	-11	10,106	-0.11%
2024/01/30	11	56.10	7	56.44	55.30	4	9,731	0.04%
2024/01/29	9	55.42	6	55.73	56.50	3	9,427	0.03%
2024/01/26	15	56.13	1	55.60	55.40	14	9,155	0.15%
2024/01/25	8	52.83	8.1	55.24	56.80	-0.1	8,310	0.00%
2024/01/24	2	51.45	8	52.03	51.70	-6	7,779	-0.08%
2024/01/23	3	49.80	3	51.20	49.30	0	7,451	0.00%
2024/01/22	12	49.05	1	49.40	48.65	11	7,276	0.15%
2024/01/18	9	47.68	8	48.50	47.35	1	7,111	0.01%
2024/01/17	31.1	50.81	37	49.10	48.95	-5.9	6,914	-0.09%
2024/01/16	2	49.53	6	50.58	53.20	-4	6,295	-0.06%
2024/01/15	17	46.53	19	47.18	48.40	-2	5,785	-0.03%
2024/01/10	3	43.80	7	44.25	43.65	-4	5,655	-0.07%
2024/01/08	6	44.97	3	44.90	44.45	3	5,644	0.05%
2024/01/05	4	44.89	2	45.30	44.70	2	5,686	0.04%
2024/01/04	2	44.93	4	45.30	44.80	-2	5,730	-0.03%
2024/01/03	10	45.92	11	46.35	46.00	-1	5,734	-0.02%
2024/01/02	4	47.33	4	48.25	46.85	0	5,703	0.00%
2023/12/29	6	48.18	4	47.91	48.10	2	5,679	0.04%
2023/12/28	4	47.49	3	47.65	46.85	1	5,614	0.02%
2023/12/27	15	47.78	12.1	47.90	47.65	2.9	5,546	0.05%
2023/12/26	9	48.08	4	48.64	48.40	5	5,359	0.09%
2023/12/25	2	47.20	5.3	46.40	46.45	-3.3	5,108	-0.06%
2023/12/22	8	45.79	9	46.29	46.05	-1	4,986	-0.02%
2023/12/21	1	46.15	4	46.14	45.45	-3	4,926	-0.06%
2023/12/20	4	46.79	2	46.83	46.30	2	4,891	0.04%
2023/12/19	2	44.95	2	43.20	44.65	0	4,782	0.00%
2023/12/18	1	45.30	14	45.14	44.95	-13	4,736	-0.27%
2023/12/15	1.1	44.45	1	44.30	44.00	0.1	4,701	0.00%
2023/12/14	12.2	45.40	0	0.00	45.35	12.2	4,745	0.26%
2023/12/13	10.1	47.70	12	46.85	47.50	-1.9	4,563	-0.04%
2023/12/12	24	45.17	9	45.31	45.75	15	4,190	0.36%
2023/12/11	2	44.43	4	44.33	44.45	-2	3,980	-0.05%
2023/12/06	2	41.55	0	0.00	41.10	2	3,923	0.05%
2023/12/01	1	44.65	1	44.05	44.05	0	3,828	0.00%
2023/11/30	1	46.00	2	44.48	44.80	-1	3,798	-0.03%
2023/11/28	0	0.00	2	45.00	44.95	-2	3,555	-0.06%
2023/11/27	0	0.00	2	43.85	43.85	-2	3,441	-0.06%
2023/11/24	4	44.95	3	48.20	45.05	1	3,362	0.03%
2023/11/23	19	43.82	18	45.93	45.00	1	3,087	0.03%
2023/11/21	2	39.75	12	39.82	39.90	-10	2,441	-0.41%
2023/11/20	0	0.00	3	36.45	36.30	-3	2,223	-0.13%
2023/11/17	1	36.70	0	0.00	36.85	1	2,199	0.05%
2023/11/16	0	0.00	1	34.90	35.30	-1	2,100	-0.05%
2023/11/15	1	33.80	0	0.00	33.85	1	2,033	0.05%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/08	2	33.40	0	0.00	33.25	2	2,047	0.10%
2023/11/07	2	32.90	3.3	33.05	33.00	-1.3	2,045	-0.06%
2023/11/03	4	32.86	4	32.85	32.55	0	2,134	0.00%
2023/11/02	0.1	31.43	0	0.00	31.40	0.1	2,095	0.00%
2023/10/31	3	31.90	0	0.00	31.40	3	2,101	0.14%
2023/10/27	2.2	31.60	5	32.05	31.80	-2.8	2,154	-0.13%
2023/10/26	3	31.50	5	31.95	31.50	-2	2,179	-0.09%
2023/10/25	0	0.00	1	31.50	31.80	-1	2,203	-0.05%
2023/10/24	0	0.00	2	30.30	30.25	-2	2,199	-0.09%
2023/10/23	1	29.95	0	0.00	29.70	1	2,237	0.04%
2023/10/20	2	29.60	0	0.00	29.20	2	2,302	0.09%
2023/10/19	2	29.55	1	29.35	30.20	1	2,319	0.04%
2023/10/13	1	31.80	0	0.00	31.00	1	2,712	0.04%
2023/10/12	1	31.70	3	33.23	31.75	-2	2,687	-0.07%
2023/10/11	1	36.05	4	33.55	33.55	-3	2,679	-0.11%
2023/10/04	4	38.34	1	38.95	38.50	3	2,665	0.11%
2023/10/03	1	37.35	0	0.00	37.10	1	2,623	0.04%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	2	36.85	36.85	-2	2,607	-0.08%
2023/09/27	1	36.00	1	36.00	36.30	0	2,607	0.00%
2023/09/26	1	35.35	1	35.60	35.60	0	2,657	0.00%
2023/09/21	1	36.65	5	36.68	36.80	-4	2,744	-0.15%
2023/09/20	2	35.83	0	0.00	36.35	2	2,718	0.07%
2023/09/19	2	36.95	2	37.50	36.35	0	2,690	0.00%
2023/09/14	9	36.52	3	37.07	36.35	6	2,523	0.24%
2023/09/13	0	0.00	1	35.50	35.55	-1	2,391	-0.04%
2023/09/12	3	34.25	3	34.35	34.50	0	2,310	0.00%
2023/09/11	0	0.00	1	34.20	33.55	-1	2,289	-0.04%
2023/09/08	1	33.15	0	0.00	33.10	1	2,275	0.04%
2023/09/06	1	33.15	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	33.70	1	34.80	33.70	0	2,292	0.00%
2023/09/01	0	0.00	1	34.20	34.10	-1	2,310	-0.04%
2023/08/29	1	33.90	0	0.00	33.90	1	2,324	0.04%
2023/08/24	1	33.30	0	0.00	32.70	1	2,302	0.04%
2023/08/21	0	0.00	1	35.00	35.05	-1	2,259	-0.04%
2023/08/18	2	34.08	0	0.00	33.90	2	2,228	0.09%
2023/08/15	1	33.20	1	33.90	33.30	0	2,221	0.00%
2023/08/10	1	33.30	0	0.00	33.60	1	2,235	0.04%
2023/08/09	1	34.60	3	35.00	34.50	-2	2,182	-0.09%
2023/08/07	1	31.60	0	0.00	31.80	1	2,084	0.05%
2023/07/28	5	34.34	7	34.43	34.50	-2	1,962	-0.10%
2023/07/26	1	33.10	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	36.15	1	34.60	34.75	0	1,832	0.00%
2023/07/24	0	0.00	1	33.35	33.40	-1	1,758	-0.06%
2023/07/21	3	34.18	0	0.00	34.10	3	1,726	0.17%
2023/07/20	1	35.55	0	0.00	35.30	1	1,692	0.06%
2023/07/19	2	41.20	2	37.90	36.75	0	1,636	0.00%
2023/07/18	8	40.21	9	39.89	39.50	-1	1,529	-0.07%
2023/07/14	6	34.20	10	34.00	34.45	-4	1,259	-0.32%
2023/07/13	0	0.00	14	33.70	32.90	-14	1,196	-1.17%
2023/07/11	1	32.75	0	0.00	32.90	1	1,146	0.09%
2023/07/10	0	0.00	1	32.45	32.40	-1	1,164	-0.09%
2023/07/07	10	31.00	0	0.00	31.15	10	1,121	0.89%
2023/07/06	10	31.65	1	31.90	31.85	9	1,096	0.82%
2023/07/05	0	0.00	2	32.05	31.75	-2	1,089	-0.18%
2023/07/04	0	0.00	2	31.90	32.25	-2	1,076	-0.19%
2023/07/03	0	0.00	1	31.20	31.00	-1	1,015	-0.10%
2023/06/27	1	26.80	0	0.00	26.65	1	887	0.11%
2023/06/08	1	29.55	0	0.00	29.75	1	956	0.10%
2023/05/31	0	0.00	1	28.20	27.80	-1	872	-0.11%
2023/05/29	0	0.00	3.4	27.13	27.00	-3.4	847	-0.41%
2023/05/24	0	0.00	3	27.80	27.65	-3	816	-0.37%
2023/05/17	3	26.85	0	0.00	26.75	3	716	0.42%
2023/04/13	1	25.30	2	25.15	24.80	-1	457	-0.22%
2023/04/07	0	0.00	1	23.60	24.00	-1	368	-0.27%
2023/03/24	2	23.65	0	0.00	23.65	2	273	0.73%
2023/03/23	1	22.50	1	22.65	22.85	0	187	0.00%
2022/12/01	15	22.38	15	22.50	21.55	0	430	0.00%
2022/09/13	0	0.00	8	20.55	20.55	-8	453	-1.76%
2022/09/05	0	0.00	2	20.40	20.25	-2	441	-0.45%
2022/08/19	0	0.00	3	22.13	22.05	-3	392	-0.76%
2022/08/18	12	22.53	0	0.00	22.40	12	377	3.18%
2022/08/17	0	0.00	309	21.94	22.15	-309	334	-92.30%	大賣/鉅額交易
2022/08/16	3	22.90	2	22.50	22.50	1	306	0.33%
2022/08/15	0	0.00	3	22.00	22.60	-3	216	-1.39%
2022/08/12	3	20.45	309	20.55	20.55	-306	184	-166.12%	大賣/鉅額交易
2022/07/20	113	19.84	0	0.00	19.45	113	145	77.92%	大買/鉅額交易
2022/07/19	178	18.82	0	0.00	19.05	178	128	138.20%	大買/鉅額交易
2022/07/11	20	16.96	0	0.00	17.00	20	131	15.24%
2022/07/05	0	0.00	2	16.60	16.90	-2	137	-1.45%
2022/04/26	0	0.00	1	19.60	19.60	-1	225	-0.44%
2022/03/29	0	0.00	1	21.75	21.90	-1	580	-0.17%
2022/03/25	1	22.45	0	0.00	22.35	1	793	0.13%
2022/03/18	50	21.88	0	0.00	21.90	50	928	5.38%
2022/01/14	0	0.00	1	22.95	23.15	-1	1,270	-0.08%
2022/01/06	1	25.95	1	26.00	25.95	0	1,211	0.00%
2021/12/29	2	28.38	1	28.95	27.80	1	1,144	0.09%
2021/12/28	1	28.70	1	27.70	28.70	0	1,051	0.00%
2021/12/22	1	29.10	7	28.97	29.10	-6	934	-0.64%
2021/12/21	2	27.45	0	0.00	28.75	2	780	0.26%
2021/12/16	1	27.45	5	27.60	27.10	-4	694	-0.58%
2021/12/14	0	0.00	2	26.60	26.15	-2	626	-0.32%
2021/12/13	3	27.47	0	0.00	27.40	3	586	0.51%
2021/11/26	1	24.60	0	0.00	23.90	1	462	0.22%
2021/11/23	30	24.95	0	0.00	24.70	30	445	6.74%
2021/11/22	8	25.40	0	0.00	25.40	8	432	1.85%
2021/11/01	0	0.00	3	22.30	22.00	-3	681	-0.44%
2021/10/27	3	23.90	0	0.00	23.90	3	728	0.41%
2021/10/14	5	19.90	0	0.00	20.10	5	792	0.63%
2021/08/26	0	0.00	1	20.75	20.90	-1	1,058	-0.09%
2021/08/05	20	25.18	21	26.14	27.25	-1	901	-0.11%
2021/08/04	2	25.28	8	25.00	25.30	-6	814	-0.74%
2021/07/27	0	0.00	1	23.20	23.00	-1	827	-0.12%
2021/07/23	2	22.65	2	22.55	22.55	0	856	0.00%
2021/07/21	4	23.26	3	22.42	22.55	1	943	0.11%
2021/07/09	20	23.59	0	0.00	23.55	20	1,639	1.22%
2021/07/01	2	23.00	0	0.00	22.95	2	1,898	0.11%
2021/06/15	0	0.00	3	24.28	24.50	-3	2,045	-0.15%
2021/06/11	3	25.02	0	0.00	25.15	3	2,031	0.15%
2021/05/14	2	20.90	0	0.00	20.60	2	2,040	0.10%
2021/05/04	0	0.00	1	26.80	27.80	-1	1,970	-0.05%
2021/04/27	0	0.00	1	30.80	32.20	-1	1,980	-0.05%
2021/04/26	1	31.70	0	0.00	31.25	1	1,932	0.05%
2021/04/23	1	32.25	0	0.00	31.50	1	1,938	0.05%
2021/04/22	4	33.01	0	0.00	32.25	4	1,940	0.21%
2021/04/21	23	33.11	23	34.01	34.50	0	1,770	0.00%
2021/04/15	1	29.00	1	28.80	28.85	0	1,294	0.00%
2021/04/12	6	30.33	0	0.00	30.20	6	1,326	0.45%
2021/04/09	4	31.81	1	30.55	30.55	3	1,314	0.23%
2021/04/07	0	0.00	5	28.65	28.85	-5	1,125	-0.44%
2021/04/01	0	0.00	65	26.84	26.85	-65	1,193	-5.45%
2021/03/26	60	26.45	0	0.00	26.55	60	1,192	5.03%
2021/03/25	0	0.00	65	26.95	26.70	-65	1,194	-5.44%
2021/03/23	40	28.97	0	0.00	28.90	40	1,169	3.42%
2021/03/22	35	29.22	0	0.00	29.10	35	1,171	2.99%
2021/02/17	0	0.00	3	27.50	27.85	-3	2,286	-0.13%
2021/02/05	3	26.10	0	0.00	26.20	3	2,297	0.13%
2021/01/12	0	0.00	1	28.00	27.45	-1	2,633	-0.04%
2021/01/11	1	28.25	7	28.23	28.35	-6	2,626	-0.23%
2021/01/08	1	28.00	0	0.00	27.80	1	2,625	0.04%
2021/01/07	2	28.50	0	0.00	28.30	2	2,629	0.08%
2021/01/06	95	28.87	0	0.00	28.25	95	2,677	3.55%
2021/01/05	62	29.33	0	0.00	29.40	62	2,670	2.32%
2020/12/31	50	28.26	0	0.00	28.20	50	2,650	1.89%
2020/12/18	0	0.00	2	29.00	28.35	-2	2,651	-0.08%
2020/12/16	0	0.00	1	27.75	27.80	-1	2,826	-0.04%
2020/12/15	2	27.80	0	0.00	27.75	2	2,943	0.07%
2020/12/11	1	29.60	5	31.10	29.60	-4	2,839	-0.14%
2020/12/07	0	0.00	1	32.80	32.60	-1	2,761	-0.04%
2020/12/04	3	34.23	0	0.00	34.00	3	2,731	0.11%
2020/12/03	2	34.93	5	34.88	34.45	-3	2,722	-0.11%
2020/12/02	5	34.19	0	0.00	33.95	5	2,707	0.18%
2020/11/17	7	36.01	9	36.17	35.00	-2	3,158	-0.06%
2020/11/16	6	34.96	4	34.61	36.05	2	2,932	0.07%
2020/11/11	1	33.75	0	0.00	32.45	1	3,246	0.03%
2020/11/05	0	0.00	1	32.40	31.95	-1	3,150	-0.03%
2020/11/04	0	0.00	1	32.85	32.80	-1	3,376	-0.03%
2020/11/03	0	0.00	13	32.25	32.20	-13	3,385	-0.38%
2020/10/29	9	31.57	0	0.00	31.50	9	3,442	0.26%
2020/10/27	3	32.62	0	0.00	32.35	3	3,429	0.09%
2020/10/26	7	33.26	2	33.50	33.50	5	3,507	0.14%
2020/10/22	3	31.93	0	0.00	31.60	3	3,478	0.09%
2020/10/21	0	0.00	1	31.95	31.95	-1	3,505	-0.03%
2020/10/19	1	30.80	0	0.00	31.00	1	3,511	0.03%
2020/10/16	0	0.00	4	31.75	30.55	-4	3,520	-0.11%
2020/10/14	2	32.70	0	0.00	32.25	2	3,521	0.06%
2020/10/13	2	31.90	0	0.00	31.85	2	3,502	0.06%
2020/10/05	0	0.00	2	30.10	30.25	-2	3,607	-0.06%
2020/09/25	2	29.10	1	29.90	28.70	1	3,782	0.03%
2020/09/24	0	0.00	6	31.10	30.40	-6	3,777	-0.16%
2020/09/23	0	0.00	1	31.80	31.70	-1	3,782	-0.03%
2020/09/22	7	33.34	0	0.00	31.60	7	3,749	0.19%
2020/09/21	0	0.00	1	32.80	33.15	-1	3,647	-0.03%
2020/09/18	32	33.02	32	33.65	33.70	0	3,539	0.00%
2020/09/17	0	0.00	2	31.30	30.75	-2	3,403	-0.06%
2020/09/16	2	30.10	1	30.20	30.30	1	3,388	0.03%
2020/09/11	2	30.90	0	0.00	30.55	2	3,333	0.06%
2020/09/10	0	0.00	1	31.85	30.85	-1	3,298	-0.03%
2020/09/08	1	30.70	3	30.65	30.40	-2	3,255	-0.06%
2020/09/04	1	31.60	0	0.00	31.85	1	3,208	0.03%
2020/09/02	2	32.80	1	32.85	32.70	1	3,143	0.03%
2020/09/01	2	33.50	3	33.07	32.85	-1	3,086	-0.03%
2020/08/31	1	32.45	5	32.53	32.50	-4	3,033	-0.13%
2020/08/28	11	33.60	26	32.98	33.10	-15	2,995	-0.50%
2020/08/27	10	32.30	0	0.00	32.55	10	2,950	0.34%
2020/08/26	5	33.22	4	33.43	34.00	1	2,868	0.03%
2020/08/25	10	32.60	2	32.45	32.90	8	2,658	0.30%
2020/08/20	1	30.60	1	29.75	29.25	0	2,431	0.00%
2020/08/19	9	34.83	6	34.30	32.25	3	2,317	0.13%
2020/08/18	3	33.30	2	32.60	33.70	1	2,117	0.05%
2020/08/17	1	30.45	1	30.60	31.45	0	1,874	0.00%
2020/08/10	2	27.50	0	0.00	26.30	2	1,598	0.13%
2020/08/07	1	28.45	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	1	28.50	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	1	27.30	27.05	-1	1,289	-0.08%
2020/08/04	1	26.85	0	0.00	26.80	1	1,279	0.08%
2020/07/30	4	28.93	1	27.85	26.35	3	1,220	0.25%
2020/07/17	1	24.75	0	0.00	24.80	1	847	0.12%
2020/07/16	1	26.80	1	26.35	26.55	0	811	0.00%
2020/07/14	1	25.00	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	12	25.85	25.85	-12	695	-1.73%
2020/07/07	12	25.00	0	0.00	25.00	12	496	2.42%
2020/06/19	0	0.00	5	18.25	18.10	-5	288	-1.73%
2020/06/18	0	0.00	5	17.87	17.60	-5	280	-1.78%
2020/06/11	10	18.33	0	0.00	17.65	10	283	3.52%
2020/06/05	0	0.00	2	18.00	18.95	-2	289	-0.69%
2020/06/04	2	17.88	0	0.00	18.05	2	279	0.72%
2020/06/03	4	18.95	4	18.03	17.80	0	276	0.00%
2020/05/12	3	17.50	3	17.25	17.50	0	310	0.00%
2020/04/07	0	0.00	12	12.34	12.50	-12	246	-4.87%
2020/03/02	2	17.25	0	0.00	17.15	2	192	1.04%
2020/02/25	10	17.60	0	0.00	17.60	10	175	5.68%
2020/02/20	1	17.35	1	17.45	17.85	0	133	0.00%
2019/12/23	0	0.00	5	18.00	18.00	-5	79	-6.27%
2019/09/16	0	0.00	11	20.19	20.25	-11	225	-4.89%
2019/09/06	11	20.90	0	0.00	20.55	11	217	5.05%
2019/08/20	0	0.00	4	20.28	20.50	-4	110	-3.63%
2019/08/01	0	0.00	1	21.00	21.00	-1	121	-0.82%
2019/07/19	5	21.80	0	0.00	21.80	5	119	4.18%
2019/05/15	0	0.00	1	20.75	20.75	-1	480	-0.21%
2019/03/13	2	25.70	2	25.83	26.10	0	396	0.00%
2018/12/11	2	22.15	2	21.80	21.70	0	554	0.00%
2018/10/03	0	0.00	5	23.30	23.20	-5	1,198	-0.42%
2018/10/01	2	23.70	0	0.00	24.00	2	1,705	0.12%
2018/09/28	3	22.65	2	22.65	23.00	1	1,772	0.06%
2018/09/20	1	21.50	0	0.00	21.35	1	2,062	0.05%
2018/09/19	1	22.35	1	22.40	21.90	0	2,223	0.00%
2018/09/14	1	22.05	3	22.27	21.80	-2	2,277	-0.09%
2018/09/13	2	21.83	0	0.00	21.80	2	2,290	0.09%
2018/09/11	2	22.30	1	22.45	21.75	1	2,428	0.04%
2018/09/10	0	0.00	2	22.00	21.40	-2	2,468	-0.08%
2018/09/07	2	21.40	0	0.00	21.30	2	2,632	0.08%
2018/08/16	2	25.00	2	25.40	25.35	0	3,138	0.00%
2018/08/15	0	0.00	10	25.30	25.20	-10	3,138	-0.32%
2018/08/03	0	0.00	10	28.05	27.95	-10	3,179	-0.31%
2018/08/02	0	0.00	1	28.25	27.90	-1	3,175	-0.03%
2018/07/30	0	0.00	1	28.65	28.60	-1	3,170	-0.03%
2018/07/27	1	30.00	12	29.80	29.55	-11	3,154	-0.35%
2018/07/26	4	29.80	0	0.00	29.55	4	3,147	0.13%
2018/07/25	6	29.77	0	0.00	29.80	6	3,138	0.19%
2018/07/24	11	30.07	1	30.55	30.30	10	3,101	0.32%
2018/07/23	2	29.45	4	29.05	28.30	-2	3,061	-0.07%
2018/07/19	0	0.00	30	29.79	29.45	-30	3,026	-0.99%
2018/07/18	7	29.94	0	0.00	29.50	7	3,024	0.23%
2018/07/17	1	30.50	18	30.20	29.70	-17	3,032	-0.56%
2018/07/16	0	0.00	5	29.98	29.50	-5	3,014	-0.17%
2018/07/13	7	30.41	0	0.00	30.15	7	2,998	0.23%
2018/07/12	8	29.96	1	30.15	30.35	7	2,958	0.24%
2018/07/11	3	30.30	1	30.20	29.60	2	2,939	0.07%
2018/07/10	5	32.14	2	31.55	30.95	3	2,911	0.10%
2018/07/09	8	29.91	3	31.87	32.05	5	2,683	0.19%
2018/07/06	4	28.28	1	28.15	29.15	3	2,548	0.12%
2018/07/05	1	26.65	0	0.00	26.50	1	2,448	0.04%
2018/07/04	1	28.05	1	28.20	27.70	0	2,453	0.00%
2018/07/03	3	28.75	58	27.63	27.30	-55	2,440	-2.25%
2018/07/02	5	29.90	3	29.80	29.50	2	2,438	0.08%
2018/06/29	116	30.65	37	29.45	29.60	79	2,450	3.22%	大買/
2018/06/28	5	29.26	2	29.55	29.75	3	2,263	0.13%
2018/06/27	6	27.78	0	0.00	27.05	6	2,168	0.28%
2018/06/26	1	27.60	16	26.16	27.45	-15	2,240	-0.67%
2018/06/25	0	0.00	48	26.29	26.25	-48	2,305	-2.08%
2018/06/21	3	27.25	5	27.50	27.60	-2	2,552	-0.08%
2018/06/20	12	27.10	20	27.63	27.00	-8	2,593	-0.31%
2018/06/19	47	29.67	3	29.58	29.50	44	2,588	1.70%
2018/06/15	31	30.22	35	30.40	30.60	-4	2,669	-0.15%
2018/06/14	28	28.69	1	28.00	28.75	27	2,503	1.08%
2018/06/13	6	27.51	0	0.00	28.05	6	2,319	0.26%
2018/05/24	4	23.90	4	23.70	23.60	0	2,053	0.00%
2018/05/18	0	0.00	12	21.85	22.10	-12	1,946	-0.62%
2018/05/17	12	22.50	0	0.00	22.20	12	1,948	0.62%
2018/05/14	0	0.00	1	22.00	22.00	-1	1,944	-0.05%
2018/05/09	1	20.80	0	0.00	20.45	1	1,899	0.05%
2018/04/13	2	23.65	2	22.90	22.10	0	1,817	0.00%
2018/04/12	1	23.05	3	23.15	23.75	-2	1,821	-0.11%
2018/04/02	2	23.38	2	23.83	22.60	0	1,956	0.00%
2018/03/31	0	0.00	3	23.37	23.20	-3	1,907	-0.16%
2018/03/30	5	23.40	7	23.20	23.10	-2	1,885	-0.11%
2018/03/29	1	24.00	5	23.80	24.05	-4	1,824	-0.22%
2018/03/28	0	0.00	3	23.60	24.60	-3	1,750	-0.17%
2018/03/27	7	24.04	37	24.11	23.80	-30	1,690	-1.77%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	0	0.00	2	18.50	18.45	-2	1,356	-0.15%
2018/03/21	11	19.25	0	0.00	19.25	11	1,253	0.88%
2018/03/05	0	0.00	2	17.35	17.05	-2	1,079	-0.19%
2018/02/07	0	0.00	9	15.73	15.95	-9	1,068	-0.84%
2018/02/06	0	0.00	2	14.65	14.70	-2	1,057	-0.19%
2018/01/25	0	0.00	1	16.55	16.55	-1	1,057	-0.09%
2018/01/22	10	16.31	0	0.00	16.25	10	1,043	0.96%
2018/01/18	0	0.00	1	17.00	17.20	-1	1,030	-0.10%
2018/01/11	2	16.93	2	17.00	16.80	0	993	0.00%
2018/01/10	1	17.15	0	0.00	17.35	1	979	0.10%
2018/01/09	12	17.88	0	0.00	17.25	12	971	1.24%
2018/01/08	2	18.40	0	0.00	17.85	2	936	0.21%
2018/01/05	13	18.86	14	19.15	18.70	-1	879	-0.11%
2018/01/04	1	17.35	0	0.00	18.45	1	684	0.15%