• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.70%
  • 成交量
    10,491張
  • 產業
    上市 電子通路類股

  • 903人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大聯大 (3702)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.369.35569.0068.50-1.86,098-0.03%
2024/12/16270.65270.2570.4006,0140.00%
2024/12/130.169.9000.0069.800.16,0060.00%
2024/12/10070.8000.0070.3006,0560.00%
2024/12/091.170.4900.0070.601.16,0830.02%
2024/12/06070.5000.0070.0006,1450.00%
2024/12/051.170.48170.0069.700.16,1290.00%
2024/12/04070.30169.8070.50-16,126-0.02%
2024/12/03370.7800.0070.2036,1320.05%
2024/12/02070.90172.0071.20-16,073-0.02%
2024/11/292.171.14671.3070.40-3.96,027-0.07%
2024/11/280.170.2000.0070.000.16,0560.00%
2024/11/271170.05170.3069.90106,0490.17%
2024/11/268.371.131772.0170.60-8.76,015-0.14%
2024/11/2518.370.72771.7170.3011.35,9760.19%
2024/11/226.372.4100.0070.606.35,7630.11%
2024/11/212.673.3300.0072.502.65,6550.05%
2024/11/19676.080.176.0075.405.95,5050.11%
2024/11/1800.00677.2275.70-65,396-0.11%
2024/11/155.175.99677.0275.40-15,311-0.02%
2024/11/1411.475.791176.5775.900.45,2930.01%
2024/11/131575.13677.0576.3095,2370.17%
2024/11/12175.2000.0075.0015,1800.02%
2024/11/110.375.4000.0075.600.35,1140.01%
2024/11/0700.00275.5577.10-25,130-0.04%
2024/11/06273.30173.9073.5015,1250.02%
2024/11/050.372.63172.7072.90-0.75,154-0.01%
2024/11/041.274.0200.0073.201.25,2140.02%
2024/10/303.474.7700.0074.203.45,2730.06%
2024/10/22178.40178.2078.3005,5740.00%
2024/10/211.277.80177.3077.500.25,7070.00%
2024/10/18580.74380.0378.0025,7970.03%
2024/10/1700.00178.4077.50-15,876-0.02%
2024/10/11176.203975.6276.20-386,180-0.61%
2024/10/09075.90175.6074.80-16,223-0.02%
2024/10/081.375.2000.0074.501.36,2660.02%
2024/10/01173.6000.0073.6016,2390.02%
2024/09/30076.4000.0075.0006,3330.00%
2024/09/2700.00177.8077.50-16,582-0.02%
2024/09/2600.002777.1276.20-276,966-0.39%
2024/09/2500.00277.4076.50-26,972-0.03%
2024/09/24075.2000.0076.0006,9420.00%
2024/09/23174.90275.9575.80-16,957-0.01%
2024/09/20175.8000.0074.8016,8840.01%
2024/09/19274.5000.0074.8026,7600.03%
2024/09/18474.05174.1073.6036,6840.04%
2024/09/16174.2100.0074.3016,7400.02%
2024/09/13174.6000.0074.2016,7310.01%
2024/09/12274.75174.3074.1016,7170.01%
2024/09/1000.00275.0074.60-26,706-0.03%
2024/09/096875.7000.0076.30686,6691.02%
2024/09/0600.00177.0076.30-16,601-0.02%
2024/09/05177.0000.0077.4016,5840.02%
2024/09/040.278.0000.0077.200.26,5720.00%
2024/09/03180.0000.0079.1016,4980.02%
2024/09/02080.7000.0080.3006,4950.00%
2024/08/3000.00182.0081.20-16,512-0.02%
2024/08/28080.50180.3080.00-16,534-0.02%
2024/08/26081.4000.0080.4006,9320.00%
2024/08/21181.0000.0081.5017,1490.01%
2024/08/19183.9000.0083.2017,3030.01%
2024/08/1500.00185.9083.80-17,616-0.01%
2024/08/13185.5000.0085.8017,9380.01%
2024/08/12084.9000.0086.3007,9950.00%
2024/08/09284.60185.4083.6018,0210.01%
2024/08/08181.70183.3083.3007,9740.00%
2024/08/07184.5000.0083.7017,9430.01%
2024/08/0600.000.184.0083.10-0.17,9700.00%
2024/08/050.278.3000.0080.200.27,9260.00%
2024/08/010.486.6000.0086.000.47,8370.01%
2024/07/300.286.8000.0085.200.27,8810.00%
2024/07/290.286.0000.0086.000.27,8830.00%
2024/07/2200.00792.1092.30-77,810-0.09%
2024/07/1800.000.494.0094.60-0.47,628-0.01%
2024/07/17195.0000.0094.5017,5880.01%
2024/07/16197.804101.0098.10-37,577-0.04%
2024/07/1500.00396.43101.00-37,587-0.04%
2024/07/1200.00595.7094.80-57,453-0.07%
2024/07/1100.00393.5394.00-37,409-0.04%
2024/07/09191.40592.9092.90-47,556-0.05%
2024/07/05292.5500.0092.6027,5930.03%
2024/07/0400.001892.6393.70-187,602-0.24%
2024/07/0300.00287.4590.30-27,446-0.03%
2024/07/0220.682.9700.0083.5020.67,2820.28%
2024/07/0100.00590.9090.90-56,843-0.07%
2024/06/2800.0010.690.0089.80-10.66,815-0.16%
2024/06/241087.0000.0088.50107,4950.13%
2024/06/2100.00188.7087.40-17,602-0.01%
2024/06/2000.00189.0089.80-17,565-0.01%
2024/06/18187.40187.8088.4007,7550.00%
2024/06/1700.00186.7086.30-17,903-0.01%
2024/06/1200.000.186.5085.60-0.19,2290.00%
2024/06/071087.101186.2286.30-19,680-0.01%
2024/06/0400.00186.0086.00-110,371-0.01%
2024/06/03186.40187.2086.50010,7270.00%
2024/05/3113.485.41185.7086.2012.410,8610.11%
2024/05/30285.95285.5086.10010,6660.00%
2024/05/29387.30486.4086.00-110,642-0.01%
2024/05/28189.2000.0088.80110,6070.01%
2024/05/271.187.4300.0088.201.110,6980.01%
2024/05/241.386.8100.0087.201.310,6550.01%
2024/05/232.286.55186.8088.001.210,6520.01%
2024/05/221.587.84387.7087.50-1.610,586-0.01%
2024/05/214.488.7800.0088.404.410,4720.04%
2024/05/20394.17392.3094.00010,2860.00%
2024/05/172.287.5100.0087.602.210,1400.02%
2024/05/16187.0000.0086.50110,0500.01%
2024/05/140.189.7000.0089.000.110,0110.00%
2024/05/10292.10391.6092.10-19,992-0.01%
2024/05/091.489.7600.0089.601.49,9490.01%
2024/05/08191.00392.6392.60-29,944-0.02%
2024/05/0700.00492.3093.00-49,960-0.04%
2024/05/06191.00191.7091.8009,9050.00%
2024/05/0300.00191.2091.80-19,914-0.01%
2024/05/0200.000.390.0089.70-0.39,8790.00%
2024/04/291.186.4900.0086.601.19,8870.01%
2024/04/261.285.1000.0085.101.29,9370.01%
2024/04/240.286.0000.0086.400.29,9840.00%
2024/04/233.385.1500.0085.103.310,1900.03%
2024/04/220.287.00387.1086.70-2.810,214-0.03%
2024/04/191.188.55187.3088.700.110,1630.00%
2024/04/1700.000.191.8092.40-0.19,9780.00%
2024/04/160.188.50190.8089.60-0.99,949-0.01%
2024/04/1500.000.291.6091.10-0.29,8460.00%
2024/04/120.291.00190.2091.60-0.89,806-0.01%
2024/04/11191.4000.0091.0019,8530.01%
2024/04/100.491.0000.0089.900.49,8620.00%
2024/04/091.190.0900.0089.701.19,8850.01%
2024/04/02293.1500.0093.0029,8400.02%
2024/04/01293.00094.0092.5029,8400.02%
2024/03/2900.00295.9095.90-29,768-0.02%
2024/03/28296.40195.1396.0019,5080.01%
2024/03/2700.0012.394.9795.60-12.39,446-0.13%
2024/03/260.187.60189.7089.90-0.99,369-0.01%
2024/03/25191.0000.0089.5019,4740.01%
2024/03/222.189.8800.0089.202.19,6020.02%
2024/03/21189.9000.0090.9019,7260.01%
2024/03/20289.70392.6790.00-19,777-0.01%
2024/03/19492.902.193.8491.001.99,7440.02%
2024/03/18492.13193.0092.5039,5210.03%
2024/03/1500.00389.5792.10-39,342-0.03%
2024/03/1410.187.68186.2085.709.18,7400.10%
2024/03/13195.502.495.9495.20-1.48,494-0.02%
2024/03/11393.30494.6093.50-18,348-0.01%
2024/03/08395.400.298.0097.302.88,3030.03%
2024/03/0700.00197.4096.20-17,988-0.01%
2024/03/06092.5000.0092.8007,7670.00%
2024/03/050.588.1000.0087.600.57,7970.01%
2024/03/0100.00388.8088.70-37,836-0.04%
2024/02/23294.3000.0094.4027,7940.03%
2024/02/21191.4000.0090.3017,9220.01%
2024/01/2900.000.488.9789.80-0.48,3750.00%
2024/01/2600.005.488.2889.00-5.48,547-0.06%
2024/01/2300.00089.5089.8008,9390.00%
2024/01/2200.004088.5089.60-408,933-0.45%
2024/01/19186.00186.6986.7008,9070.00%
2024/01/1800.00886.8086.80-88,900-0.09%
2024/01/174586.51485.8886.50418,8150.47%
2024/01/1600.002082.7584.30-208,651-0.23%
2024/01/152082.0000.0082.40208,5810.23%
2024/01/02180.1000.0080.4018,6680.01%
2023/12/2900.00280.6081.60-28,620-0.02%
2023/12/28083.0000.0081.4008,6570.00%
2023/12/2200.00182.7083.40-18,653-0.01%
2023/12/2100.00182.3081.90-18,493-0.01%
2023/12/1900.00280.2581.20-28,153-0.02%
2023/12/14181.0000.0082.9017,6770.01%
2023/12/1200.00182.2083.30-17,609-0.01%
2023/12/11079.804.580.2280.70-4.57,522-0.06%
2023/12/0500.00376.3377.00-37,372-0.04%
2023/12/01273.9000.0073.3027,2480.03%
2023/11/2800.00474.5575.10-46,737-0.06%
2023/11/2400.00171.8073.50-16,619-0.02%
2023/11/17571.40673.5571.20-16,498-0.02%
2023/11/1500.00269.2569.50-26,226-0.03%
2023/11/14270.6500.0070.7026,1610.03%
2023/11/1300.001.371.0071.10-1.36,145-0.02%
2023/11/10171.2000.0072.2016,0760.02%
2023/11/09173.00174.5073.5006,1130.00%
2023/11/08174.80274.7574.60-16,145-0.02%
2023/11/07174.002.272.9074.20-1.26,108-0.02%
2023/11/06472.53373.1372.9016,1110.02%
2023/11/03171.409472.1670.90-936,058-1.54%
2023/11/02273.30273.2572.8005,9170.00%
2023/11/0100.00873.1874.10-85,786-0.14%
2023/10/31371.5021.171.5371.60-18.15,603-0.32%
2023/10/3000.00268.4068.90-25,484-0.04%
2023/10/2700.00268.8568.80-25,462-0.04%
2023/10/26167.0000.0067.4015,4610.02%
2023/10/25368.1300.0068.2035,5160.05%
2023/10/23266.55166.0066.3015,6570.02%
2023/10/2000.00167.0067.80-15,922-0.02%
2023/10/17167.6000.0067.0016,1650.02%
2023/10/16167.70168.5068.1006,2490.00%
2023/10/1300.002.366.3166.50-2.36,297-0.04%
2023/10/1200.00265.3565.50-26,268-0.03%
2023/10/0600.002063.1063.00-206,240-0.32%
2023/10/0300.001.261.4861.60-1.26,165-0.02%
2023/09/2800.00360.5060.60-36,078-0.05%
2023/09/2700.00159.7060.00-16,091-0.02%
2023/09/2200.000.559.3059.50-0.56,134-0.01%
2023/09/198459.86359.3059.40815,9851.35%
2023/09/1800.00159.5059.50-15,945-0.02%
2023/09/15159.10159.5059.5005,8880.00%
2023/09/1400.00158.0058.20-15,765-0.02%
2023/09/1300.000.357.1057.40-0.35,760-0.01%
2023/09/12156.80157.0056.9005,7920.00%
2023/09/08156.4000.0056.6015,7790.02%
2023/09/07256.8500.0056.7025,7960.03%
2023/09/0600.00356.0356.40-35,762-0.05%
2023/09/0500.002554.9655.20-255,683-0.44%
2023/09/0400.00954.7054.80-95,702-0.16%
2023/09/0100.000.154.6054.40-0.15,7090.00%
2023/08/3100.003.254.1554.90-3.25,707-0.06%
2023/08/3000.001453.5053.70-145,618-0.25%
2023/08/29053.3000.0053.8005,6180.00%
2023/08/28153.6000.0054.0015,6030.02%
2023/08/2500.00154.3054.70-15,735-0.02%
2023/08/242154.5600.0053.40215,6920.37%
2023/08/23155.0000.0055.5015,6470.02%
2023/08/221253.6000.0054.00125,5770.22%
2023/08/1800.00153.3053.70-15,628-0.02%
2023/08/1600.00152.0052.50-15,653-0.02%
2023/08/151052.20152.2052.2095,6930.16%
2023/08/1400.00151.4052.00-15,640-0.02%
2023/08/11151.20751.2051.50-65,592-0.11%
2023/08/0700.00150.1051.00-15,473-0.02%
2023/08/02449.7300.0049.9545,4020.07%
2023/07/31150.3000.0050.4015,3980.02%
2023/07/28350.1500.0050.3035,3660.06%
2023/07/27449.5400.0049.8045,2390.08%
2023/07/261.649.8500.0049.151.65,1700.03%
2023/07/2518.150.16150.4050.1017.15,0660.34%
2023/07/24356.1000.0056.8034,7490.06%
2023/07/2000.00658.0557.70-64,403-0.14%
2023/07/193.158.17157.8057.802.14,2740.05%
2023/07/1800.00158.4059.00-14,157-0.02%
2023/07/17158.4000.0058.5014,0240.02%
2023/07/1400.00258.0058.30-23,995-0.05%
2023/07/1300.00157.6057.40-13,958-0.03%
2023/07/12157.6000.0058.0013,9100.03%
2023/07/0700.00155.7056.10-13,881-0.03%
2023/07/05256.80157.0056.9013,8620.03%
2023/07/0400.00456.0056.20-43,809-0.11%
2023/07/0300.00254.9555.00-23,697-0.05%
2023/06/28154.9000.0054.9013,7810.03%
2023/06/1200.00153.8053.90-13,612-0.03%
2023/06/05153.4000.0053.5013,8140.03%
2023/05/2900.001.452.6053.00-1.43,719-0.04%
2023/05/22051.9000.0052.7003,4810.00%
2023/05/19151.70952.4352.50-83,432-0.23%
2023/05/1800.000.250.9451.30-0.23,383-0.01%
2023/05/1700.00150.8050.80-13,341-0.03%
2023/05/16150.30150.3050.3003,3050.00%
2023/05/12149.6500.0049.6513,3240.03%
2023/05/11050.2000.0049.8003,3150.00%
2023/05/08150.1000.0050.2013,3720.03%
2023/04/26050.1000.0049.7503,4200.00%
2023/04/2500.00150.0049.80-13,402-0.03%
2023/04/2100.00149.7049.65-13,412-0.03%
2023/04/191050.5000.0050.00103,4070.29%
2023/04/1800.0050.550.5050.50-50.53,376-1.50%
2023/04/1700.000.250.4150.20-0.23,372-0.01%
2023/04/13150.000.150.5050.000.93,3470.03%
2023/04/1200.000.350.6050.40-0.33,344-0.01%
2023/04/1000.008950.2150.10-893,334-2.67%
2023/04/0700.005050.5050.40-503,316-1.51%
2023/04/06050.2000.0050.3003,2980.00%
2023/03/3100.0010350.2050.20-1033,294-3.13% 大賣/鉅額交易
2023/03/30049.8000.0050.0003,4690.00%
2023/03/29349.92149.6549.8023,6420.05%
2023/03/2700.000.848.9048.70-0.84,032-0.02%
2023/03/24048.9000.0048.7004,2930.00%
2023/03/230.148.6000.0048.650.14,3130.00%
2023/03/2200.001648.6548.80-164,337-0.37%
2023/03/211648.3500.0048.25164,3970.36%
2023/03/200.148.1500.0048.100.14,4140.00%
2023/03/17148.1500.0048.1014,4260.02%
2023/03/16248.0300.0047.9524,3820.05%
2023/03/1500.001648.9548.75-164,336-0.37%
2023/03/1416.248.5500.0048.3016.24,3330.37%
2023/03/100.149.4000.0049.250.14,2110.00%
2023/03/091.150.0000.0049.751.14,1970.03%
2023/03/0700.00150.6050.60-14,211-0.02%
2023/03/0600.001.149.9550.00-1.14,211-0.02%
2023/03/031.149.5600.0049.701.14,2330.03%
2023/02/2300.00849.2049.20-84,200-0.19%
2023/02/220.349.4000.0049.200.34,2390.01%
2023/02/21049.5000.0049.3004,2560.00%
2023/02/15149.0000.0048.9014,3490.02%
2023/02/14049.2000.0049.0504,3520.00%
2023/02/100.149.3000.0049.000.14,3610.00%
2023/02/0700.000.149.6049.80-0.14,3780.00%
2023/02/02449.5500.0049.2544,2960.09%
2023/01/110.147.9000.0047.400.14,4180.00%
2023/01/10548.0000.0048.0054,4820.11%
2023/01/0900.00247.7548.20-24,558-0.04%
2023/01/060.147.8300.0047.600.14,5760.00%
2023/01/04147.3600.0047.5514,6880.02%
2022/12/2900.00147.8548.25-14,750-0.02%
2022/12/20147.5800.0047.3014,7410.02%
2022/12/15147.4500.0047.6514,3090.02%
2022/12/14147.4500.0047.6514,3990.02%
2022/12/130.147.3500.0047.350.14,4480.00%
2022/12/05248.302048.2048.50-184,605-0.39%
2022/12/0200.0012.148.2048.50-12.14,650-0.26%
2022/11/29046.5500.0047.2504,6000.00%
2022/11/182.145.750.245.8345.851.94,5960.04%
2022/11/17946.3400.0046.3594,5850.20%
2022/11/16647.2000.0047.0564,5630.13%
2022/11/15046.8000.0047.0004,5570.00%
2022/11/094646.0100.0046.30464,5941.00%
2022/11/041544.600.145.4045.4014.94,5640.33%
2022/11/03044.250.344.8044.40-0.34,553-0.01%
2022/11/02144.5000.0044.6014,5390.02%
2022/11/012.143.86244.1444.2504,5390.00%
2022/10/280.144.1500.0044.250.14,5580.00%
2022/10/271.344.3700.0044.151.34,5870.03%
2022/10/25044.1500.0044.2504,6450.00%
2022/10/24445.0100.0045.0544,6190.09%
2022/10/210.645.6100.0045.200.64,6100.01%
2022/10/200.645.4800.0046.600.64,6080.01%
2022/10/18145.3000.0045.6014,4840.02%
2022/10/1700.0014.945.2145.70-14.94,480-0.33%
2022/10/1414.946.5500.0046.1014.94,4700.33%
2022/10/03145.3000.0045.8514,8970.02%
2022/09/301.545.6700.0046.451.54,8750.03%
2022/09/28246.459.946.3246.10-7.94,769-0.17%
2022/09/272.146.92147.0047.101.14,7130.02%
2022/09/26147.2000.0046.8514,6970.02%
2022/09/23047.6500.0047.4004,6280.00%
2022/09/22148.1100.0048.2014,6190.02%
2022/09/210.149.3000.0049.050.14,5100.00%
2022/09/20149.4100.0049.9014,4220.02%
2022/09/16150.0100.0050.1014,2900.02%
2022/09/12151.60152.1052.2004,4920.00%
2022/09/01050.9000.0050.7004,8440.00%
2022/08/3000.00150.9050.70-14,986-0.02%
2022/08/294350.4800.0050.50435,0860.85%
2022/08/26150.6000.0051.0015,2070.02%
2022/08/25050.3000.0050.4005,2980.00%
2022/08/19149.9000.0049.9016,0570.02%
2022/08/180.150.1100.0049.900.16,1530.00%
2022/08/16051.6000.0051.7006,4380.00%
2022/08/09050.8000.0051.1006,6610.00%
2022/08/02050.5000.0050.2006,7900.00%
2022/07/290.149.8500.0050.200.16,7430.00%
2022/07/28049.6000.0049.6006,7050.00%
2022/07/26149.150.349.2649.200.76,6640.01%
2022/07/190.248.5900.0048.600.26,4720.00%
2022/07/150.251.3000.0051.800.26,1490.00%
2022/07/1300.00152.3052.20-15,983-0.02%
2022/07/12151.0000.0051.5015,9260.02%
2022/07/11052.3000.0052.6005,8930.00%
2022/07/07152.20151.6052.3005,8940.00%
2022/07/04053.6000.0053.5005,8960.00%
2022/07/01054.5000.0053.9005,9360.00%
2022/06/30055.2000.0055.1005,9250.00%
2022/06/2800.00356.0056.10-35,901-0.05%
2022/06/2700.00256.0055.80-25,916-0.03%
2022/06/21054.7000.0055.4005,8480.00%
2022/06/1400.000.156.8056.80-0.15,6420.00%
2022/06/13056.70156.8056.80-15,604-0.02%
2022/06/08157.6000.0057.2015,3790.02%
2022/06/071057.3000.0056.90105,3330.19%
2022/06/06156.40357.1357.00-25,224-0.04%
2022/06/01155.708.854.8155.40-7.85,120-0.15%
2022/05/318.854.2000.0052.808.84,9550.18%
2022/05/30055.1000.0054.4004,7110.00%
2022/05/25056.2000.0056.1004,4020.00%
2022/05/2400.00156.5056.20-14,249-0.02%
2022/05/18054.4000.0054.6003,9520.00%
2022/05/10052.2000.0053.0003,9940.00%
2022/05/09053.3000.0053.0003,9720.00%
2022/05/06053.9000.0054.4003,9960.00%
2022/05/0500.00154.3054.40-14,056-0.02%
2022/05/03054.1000.0053.9004,1140.00%
2022/04/27153.34153.4053.3004,2210.00%
2022/04/26154.3000.0054.7014,2320.02%
2022/04/25055.4000.0054.7004,3100.00%
2022/04/22055.80156.1056.10-14,303-0.02%
2022/04/21055.8000.0056.1004,3630.00%
2022/04/20056.0000.0056.0004,4080.00%
2022/04/1900.00156.1056.20-14,536-0.02%
2022/04/18056.0000.0056.0004,6530.00%
2022/04/150.256.4000.0056.200.24,6520.00%
2022/04/070.256.0700.0055.500.24,7840.00%
2022/03/2400.00156.5056.90-14,842-0.02%
2022/03/23056.7000.0056.3004,9120.00%
2022/03/21158.4000.0058.2014,7760.02%
2022/03/1800.00657.4758.50-64,765-0.13%
2022/03/17057.0400.0057.3004,6390.00%
2022/03/16456.9000.0056.9044,6410.09%
2022/03/0300.00156.8056.90-14,648-0.02%
2022/02/150.155.73055.5055.500.14,5350.00%
2022/02/11156.20256.1056.10-14,438-0.02%
2022/02/0900.00355.1055.20-34,343-0.07%
2022/02/0700.00154.7055.10-14,275-0.02%
2022/01/2400.00354.2754.40-34,159-0.07%
2022/01/20154.7000.0054.7014,0940.02%
2022/01/1800.004.154.6954.50-4.14,028-0.10%
2022/01/17153.3000.0053.5013,9490.03%
2022/01/1400.000.153.6053.40-0.14,0130.00%
2022/01/13153.5000.0053.9013,9940.03%
2022/01/12553.381053.6853.60-53,977-0.13%
2022/01/11353.1000.0053.2033,8980.08%
2022/01/10251.8000.0051.8023,8070.05%
2022/01/070.151.7000.0051.700.13,8140.00%
2022/01/050.951.7000.0051.800.93,7810.02%
2022/01/0400.00651.8051.90-63,756-0.16%
2021/12/30452.90152.7052.6033,7210.08%
2021/12/29252.40352.3352.50-13,711-0.03%
2021/12/28152.2000.0052.2013,7060.03%
2021/12/24551.1010.551.1051.20-5.53,706-0.15%
2021/12/23250.90250.8050.9003,7120.00%
2021/12/1610.550.6000.0050.6010.53,4870.30%
2021/12/1400.00250.6050.50-23,531-0.06%
2021/12/09250.1000.0050.2023,5000.06%
2021/11/30150.0000.0050.3013,4920.03%
2021/11/29150.0000.0049.9513,2980.03%
2021/11/2500.002550.3050.60-253,295-0.76%
2021/11/24150.502750.7350.50-263,289-0.79%
2021/11/232650.7800.0050.60263,2970.79%
2021/11/2226.350.6400.0051.0026.33,2990.80%
2021/11/180.250.205050.2050.10-49.83,273-1.52%
2021/11/1600.00152.0051.80-13,126-0.03%
2021/11/150.251.90252.0052.00-1.83,180-0.06%
2021/11/1000.00252.0052.20-23,420-0.06%
2021/11/0900.0011.252.1052.30-11.23,467-0.32%
2021/11/080.352.0000.0052.100.33,6340.01%
2021/11/030.252.3800.0052.600.24,2880.00%
2021/11/021152.7000.0052.00114,3520.25%
2021/10/285052.0000.0052.00504,5091.11%
2021/10/265051.92552.0051.80454,5430.99%
2021/10/255051.801.151.6151.4048.94,5421.08%
2021/10/220.150.5014.951.3251.80-14.84,561-0.33%
2021/10/210.450.50150.3050.40-0.64,493-0.01%
2021/10/2011.550.5900.0050.5011.54,4460.26%
2021/10/195050.00150.6050.60494,4891.09%
2021/10/185049.8400.0049.60504,4731.12%
2021/10/14149.100.149.0049.300.94,4930.02%
2021/10/1200.000.149.1049.35-0.14,6220.00%
2021/10/081849.061849.0049.0004,6830.00%
2021/10/0500.00147.4547.55-14,859-0.02%
2021/10/0400.001047.5547.55-104,957-0.20%
2021/09/1600.00248.6548.65-26,655-0.03%
2021/09/0900.000.147.5047.80-0.16,9450.00%
2021/09/0700.00147.7047.80-16,939-0.01%
2021/09/01248.1000.0048.1026,9570.03%
2021/08/300.448.10148.1048.30-0.66,936-0.01%
2021/08/25147.6500.0047.8516,9410.01%
2021/08/2300.00247.2847.20-26,967-0.03%
2021/08/2000.000.246.8046.55-0.26,9930.00%
2021/08/160.546.9000.0047.400.56,9160.01%
2021/08/12248.4800.0048.3526,8040.03%
2021/08/11549.140.150.0048.854.96,6730.07%
2021/08/09555.40155.4055.4046,1810.06%
2021/08/0600.00155.5055.60-16,101-0.02%
2021/08/05255.801.256.0056.200.86,0780.01%
2021/08/04255.1000.0055.5026,1190.03%
2021/07/3000.002854.7154.60-286,060-0.46%
2021/07/260.354.9000.0054.800.36,1560.00%
2021/07/221.354.25554.2054.60-3.76,164-0.06%
2021/07/210.154.6000.0054.600.16,1360.00%
2021/07/2000.000.255.0054.80-0.26,1370.00%
2021/07/19355.40254.7055.2016,1150.02%
2021/07/16254.4000.0054.4026,0900.03%
2021/07/15453.93254.1054.1026,0540.03%
2021/07/14353.73453.4354.10-15,979-0.02%
2021/07/13154.4000.0054.2015,9090.02%
2021/07/12155.00355.5055.00-25,810-0.03%
2021/07/09455.40255.3555.4025,7150.03%
2021/07/08656.47856.3956.40-25,625-0.04%
2021/07/07356.60355.8755.8005,5860.00%
2021/07/063658.82558.0057.00315,4190.57%
2021/07/051157.705.757.7057.705.34,8040.11%
2021/07/02352.9700.0052.5034,2660.07%
2021/07/0100.00151.8051.10-14,058-0.02%
2021/06/29050.5000.0050.7004,0310.00%
2021/06/2800.00250.4050.40-24,085-0.05%
2021/06/25050.4000.0050.2004,0920.00%
2021/06/24050.3000.0050.4004,1220.00%
2021/06/18150.3000.0050.0013,9900.03%
2021/06/1700.00151.0051.10-13,881-0.03%
2021/06/16250.7000.0050.9023,9600.05%
2021/06/0900.00250.4050.40-24,105-0.05%
2021/06/08250.8000.0050.8024,1040.05%
2021/06/04151.0000.0051.3014,0820.02%
2021/06/032551.1000.0051.30254,0970.61%
2021/06/01351.9700.0051.9034,1100.07%
2021/05/3100.001951.8051.90-194,146-0.46%
2021/05/2800.00151.5051.60-14,161-0.02%
2021/05/2700.001151.0851.90-114,198-0.26%
2021/05/261050.7000.0050.70104,1360.24%
2021/05/2500.00149.9550.00-14,141-0.02%
2021/05/240.149.2000.0049.300.14,1550.00%
2021/05/210.149.2300.0049.450.14,2220.00%
2021/05/202.150.1400.0049.402.14,2100.05%
2021/05/1200.00548.1547.50-54,096-0.12%
2021/05/051950.4000.0050.00194,0330.47%
2021/05/03350.37150.7050.3024,2010.05%
2021/04/2900.00151.1051.50-14,184-0.02%
2021/04/280.351.30151.4051.60-0.74,174-0.02%
2021/04/26149.95149.9549.9504,1970.00%
2021/04/2200.00549.6649.50-54,235-0.12%
2021/04/15147.30247.3547.55-14,347-0.02%
2021/04/13247.2000.0047.3524,4100.05%
2021/04/09247.7000.0046.9524,3610.05%
2021/04/07149.25249.5549.60-14,227-0.02%
2021/04/06149.7500.0049.5514,2150.02%
2021/04/01148.9000.0048.8014,2010.02%
2021/03/3100.00548.8048.80-54,187-0.12%
2021/03/3000.00148.6048.75-14,141-0.02%
2021/03/26148.30148.0547.9504,1360.00%
2021/03/2500.00147.8048.15-14,134-0.02%
2021/03/23147.5500.0047.8514,1440.02%
2021/03/220.547.5500.0047.650.54,1710.01%
2021/03/19147.70147.7047.6504,1780.00%
2021/03/181048.00147.7547.9594,1190.22%
2021/03/1700.00347.2547.25-34,149-0.07%
2021/03/1600.00147.3047.15-14,130-0.02%
2021/03/15646.2000.0046.6064,1790.14%
2021/03/0900.00145.0045.00-14,402-0.02%
2021/03/08145.0000.0044.9014,5300.02%
2021/03/05145.0000.0045.2514,7030.02%
2021/03/0200.00245.9545.90-25,204-0.04%
2021/02/2600.00145.6045.35-15,188-0.02%
2021/02/2500.00245.4545.50-25,131-0.04%
2021/02/2300.00345.0345.05-35,111-0.06%
2021/02/1800.00144.4544.45-15,068-0.02%
2021/02/0100.00242.9043.10-25,056-0.04%
2021/01/29243.80143.3543.0015,0360.02%
2021/01/261245.86744.7844.7054,8960.10%
2021/01/2500.00545.0445.60-54,766-0.10%
2021/01/2200.00143.2043.45-14,655-0.02%
2021/01/21243.335.243.2942.90-3.24,659-0.07%
2021/01/1500.00143.8543.50-14,542-0.02%
2021/01/14143.6000.0043.6014,5840.02%
2021/01/1300.00143.6043.60-14,567-0.02%
2021/01/12243.9500.0043.6524,5390.04%
2021/01/1100.00343.7743.85-34,468-0.07%
2021/01/0800.00243.6043.60-24,424-0.05%
2021/01/06242.9000.0042.7524,3070.05%
2021/01/0400.00642.7542.80-64,250-0.14%
2020/12/29542.7500.0042.8554,2010.12%
2020/12/2800.00142.8042.75-14,203-0.02%
2020/12/2200.00142.1542.00-14,268-0.02%
2020/12/2100.00141.9042.45-14,374-0.02%
2020/12/1600.00242.4542.80-24,477-0.04%
2020/12/1500.00242.2542.05-24,452-0.04%
2020/12/1400.00242.4342.45-24,436-0.05%
2020/12/1000.00442.0542.20-44,401-0.09%
2020/12/09342.301.142.3242.151.94,3620.04%
2020/12/0400.00541.5541.75-54,172-0.12%
2020/12/030.241.3000.0041.300.24,1120.00%
2020/12/02441.9000.0041.6044,0560.10%
2020/12/01942.0600.0041.8093,9750.23%
2020/11/30141.80442.3642.65-33,794-0.08%
2020/11/2700.00240.5040.65-23,365-0.06%
2020/11/26340.1500.0040.3533,2920.09%
2020/11/25740.0100.0040.0073,2880.21%
2020/11/24240.0500.0040.1023,2360.06%
2020/11/23140.30140.3040.1503,2240.00%
2020/11/20840.210.140.1540.057.93,2090.25%
2020/11/17240.4000.0040.3523,2120.06%
2020/11/06139.3500.0039.4013,2670.03%
2020/11/0500.001039.3339.25-103,322-0.30%
2020/10/2800.002939.6039.65-293,482-0.83%
2020/10/27139.5000.0039.5013,6690.03%
2020/10/23739.1600.0039.2073,8790.18%
2020/10/21139.4000.0039.1514,0170.02%
2020/10/0800.00139.7539.75-14,836-0.02%
2020/09/25138.0500.0037.9515,0890.02%
2020/09/24138.0000.0037.7515,0220.02%
2020/09/21239.0800.0039.1524,8440.04%
2020/09/18139.5000.0039.8014,8450.02%
2020/09/15539.7000.0039.9554,8310.10%
2020/09/14540.0000.0039.9554,9060.10%
2020/09/111539.9800.0040.00154,9150.31%
2020/09/101040.050.140.1540.159.94,9110.20%
2020/09/03140.6500.0040.4514,9380.02%
2020/08/31141.3000.0041.1015,0000.02%
2020/08/2700.00241.4041.50-24,963-0.04%
2020/08/26241.3000.0041.5524,9590.04%
2020/08/2000.000.940.4040.10-0.95,022-0.02%
2020/08/10240.0500.0040.0024,7980.04%
2020/08/07140.00140.0539.9504,8150.00%
2020/08/032.139.7400.0039.502.14,7180.04%
2020/07/27144.0500.0044.2514,1480.02%
2020/07/2400.00344.3044.50-34,044-0.07%
2020/07/2300.001944.2044.50-193,914-0.49%
2020/07/2100.00244.0844.15-23,705-0.05%
2020/07/2000.00143.8043.80-13,620-0.03%
2020/07/1700.00143.5043.25-13,515-0.03%
2020/07/1600.00242.0542.30-23,368-0.06%
2020/07/1500.00241.9542.00-23,298-0.06%
2020/07/1400.00141.9541.90-13,270-0.03%
2020/07/10141.1000.0041.4513,2020.03%
2020/07/0900.00241.2841.30-23,184-0.06%
2020/07/0700.00140.9541.15-13,088-0.03%
2020/07/0600.00141.0041.15-13,055-0.03%
2020/06/19239.0500.0038.8022,9850.07%
2020/06/1800.000.839.0039.00-0.82,910-0.03%
2020/06/17139.0500.0039.0012,9090.03%
2020/06/16139.1000.0039.0013,0010.03%
2020/06/12139.3500.0039.3013,1660.03%
2020/06/11140.0000.0039.9513,2400.03%
2020/06/09140.25140.5540.4503,3670.00%
2020/06/0300.001540.1040.25-153,489-0.43%
2020/05/1900.00139.2039.10-13,593-0.03%
2020/05/1300.00139.5539.25-13,587-0.03%
2020/05/1100.00138.9538.80-13,601-0.03%
2020/04/3000.003038.9038.95-303,602-0.83%
2020/04/2900.00138.6038.65-13,619-0.03%
2020/04/2700.00137.9037.90-13,764-0.03%
2020/04/220.237.2000.0037.250.23,7780.00%
2020/04/16337.1300.0037.1033,7090.08%
2020/04/1500.00137.5037.45-13,713-0.03%
2020/04/1300.00236.5536.65-23,752-0.05%
2020/04/0900.00136.3036.35-13,795-0.03%
2020/04/08236.4500.0036.3523,7800.05%
2020/03/2000.00133.2033.25-13,645-0.03%
2020/03/19232.9500.0031.4523,5580.06%
2020/03/17235.45135.6035.1013,3540.03%
2020/03/16136.6000.0036.4513,2320.03%
2020/03/131.336.3100.0037.601.33,1640.04%
2020/03/1200.00237.9537.40-23,026-0.07%
2020/03/11238.3500.0038.3022,9120.07%
2020/03/0600.00139.0039.05-12,824-0.04%
2020/02/2400.000.139.0039.00-0.12,9290.00%
2020/02/19139.05239.1039.10-12,928-0.03%
2020/02/1800.00439.0039.10-42,951-0.14%
2020/02/17338.85138.8538.7522,9980.07%
2020/02/1400.00439.1139.00-43,203-0.12%
2020/02/13139.0500.0039.0013,2510.03%
2020/02/10138.0500.0038.2513,2230.03%
2020/02/0600.002638.4538.40-263,268-0.80%
2020/01/31438.2000.0038.0043,3200.12%
2020/01/16138.8500.0039.0513,3160.03%
2020/01/1400.00138.7038.80-13,388-0.03%
2020/01/0700.00138.6538.45-13,521-0.03%
2020/01/0300.00139.0039.15-13,618-0.03%
2019/12/2000.00139.1039.10-13,783-0.03%
2019/12/1800.00138.9039.05-13,732-0.03%
2019/12/1600.00338.6038.60-33,654-0.08%
2019/12/131938.7000.0038.60193,6490.52%
2019/12/06238.1000.0038.1523,6470.05%
2019/11/29137.8000.0037.9513,5970.03%
2019/11/26337.85838.0837.75-53,604-0.14%
2019/11/2200.00238.3038.40-23,340-0.06%
2019/11/21238.151.138.2038.150.93,3300.03%
2019/11/2000.000.538.4038.60-0.53,287-0.02%
2019/11/1900.00038.3038.3003,2900.00%
2019/11/14138.4500.0038.5013,4740.03%
2019/11/13539.1700.0039.0053,4960.14%
2019/11/01138.25238.4038.40-13,325-0.03%
2019/10/3000.00638.2138.40-63,311-0.18%
2019/10/29238.0000.0038.1023,2740.06%
2019/10/2800.00137.9538.10-13,250-0.03%
2019/10/24637.88138.3537.9053,1730.16%
2019/10/230.237.90237.7337.95-1.83,118-0.06%
2019/10/22237.5000.0037.2523,0870.06%
2019/10/21137.1000.0037.2513,0450.03%
2019/10/18137.0500.0037.0512,9830.03%
2019/10/14136.80136.9537.0002,8430.00%
2019/10/09436.8000.0036.7542,7810.14%
2019/10/08237.40137.4037.5012,7060.04%
2019/10/071.237.90237.5537.90-0.82,643-0.03%
2019/10/03238.0500.0038.2522,5580.08%
2019/10/0200.00238.6038.30-22,545-0.08%
2019/09/25538.8000.0038.6552,5200.20%
2019/09/1700.000.739.7040.00-0.72,475-0.03%
2019/09/1200.00239.7039.60-22,499-0.08%
2019/09/111039.50039.4539.60102,5250.40%
2019/08/3000.00139.1539.75-12,584-0.04%
2019/08/2900.00238.9039.00-22,564-0.08%
2019/08/20638.13138.1038.3052,6840.19%
2019/08/14240.5800.0040.4522,4040.08%
2019/08/1200.001.840.5040.65-1.82,350-0.08%
2019/08/0800.00241.0841.10-22,318-0.09%
2019/08/0200.00141.0040.60-12,391-0.04%
2019/07/2600.00141.2541.20-12,528-0.04%
2019/07/24141.6500.0041.1512,5870.04%
2019/06/27240.35140.5040.4512,6120.04%
2019/06/21240.3500.0040.2022,5840.08%
2019/06/1900.00140.5040.60-12,543-0.04%
2019/05/2700.00238.5538.45-22,640-0.08%
2019/05/17138.8500.0038.8012,6160.04%
2019/05/1400.00239.1539.30-22,622-0.08%
2019/05/1300.00139.7539.60-12,599-0.04%
2019/05/09239.9500.0040.1522,5400.08%
2019/05/0300.001041.3041.55-102,358-0.42%
2019/05/021041.4500.0041.35102,3570.42%
2019/04/2600.001040.3040.45-102,297-0.44%
2019/04/25040.3000.0040.3002,3050.00%
2019/04/2400.00140.2040.60-12,305-0.04%
2019/04/2300.00140.0540.10-12,305-0.04%
2019/04/220.140.0500.0040.050.12,3230.00%
2019/04/1500.00140.5040.45-12,421-0.04%
2019/03/28440.1000.0040.2042,3870.17%
2019/03/2000.001.139.8439.95-1.12,514-0.04%
2019/03/140.139.1000.0039.200.12,4610.00%
2019/02/1500.00138.6038.80-12,504-0.04%
2019/02/1400.000.938.8038.80-0.92,511-0.04%
2019/02/121038.4000.0038.60102,5530.39%
2019/01/2300.002237.9638.65-222,673-0.82%
2019/01/2200.00238.1038.10-22,678-0.07%
2019/01/1400.00337.8538.05-32,835-0.11%
2019/01/1000.000.237.8038.00-0.22,843-0.01%
2019/01/0900.00437.7037.90-42,848-0.14%
2019/01/0800.00537.5037.30-52,840-0.18%
2019/01/0200.00137.1537.00-13,190-0.03%
2018/12/221.136.1500.0036.101.13,5480.03%
2018/12/201036.1000.0036.15103,5990.28%
2018/12/19336.0800.0036.0033,6020.08%
2018/12/12236.6500.0036.5023,7180.05%
2018/12/05236.8500.0036.8523,8470.05%
2018/11/2100.00136.6536.65-13,991-0.03%
2018/11/15136.6000.0036.9514,1100.02%
2018/11/14136.7500.0037.1014,1270.02%
2018/11/122036.0000.0035.70204,1360.48%
2018/11/060.236.7000.0036.500.24,2070.00%
2018/10/2400.001736.4536.55-174,491-0.38%
2018/10/22236.8500.0036.6024,5630.04%
2018/10/160.637.7000.0037.300.64,6280.01%
2018/10/121537.0500.0037.25154,7180.32%
2018/10/1100.00236.8037.75-24,671-0.04%
2018/10/09138.5500.0038.5014,4440.02%
2018/10/050.139.0000.0038.950.14,3770.00%
2018/10/042.138.5000.0038.852.14,3570.05%
2018/09/1700.000.137.8037.80-0.14,4720.00%
2018/09/1100.001.237.1937.70-1.24,623-0.03%
2018/09/06138.2500.0038.2514,7140.02%
2018/09/04238.7000.0038.9024,6620.04%
2018/08/30138.9000.0038.9514,6820.02%
2018/08/2900.00539.2039.30-54,727-0.11%
2018/08/23638.2700.0038.1064,9900.12%
2018/08/22538.2800.0038.1555,0020.10%
2018/08/17638.8800.0038.8064,9620.12%
2018/08/1500.00139.4039.50-14,949-0.02%
2018/08/1300.00240.4040.50-24,957-0.04%
2018/08/0900.00340.9541.00-35,013-0.06%
2018/08/08340.7700.0040.9035,1040.06%
2018/08/03241.5000.0040.8525,1780.04%
2018/08/0200.00541.8041.30-55,210-0.10%
2018/07/241243.7000.0043.65125,3440.22%
2018/07/1100.002042.6943.15-205,120-0.39%
2018/07/0600.00542.8042.85-55,047-0.10%
2018/06/2700.003043.1543.20-304,950-0.61%
2018/06/201043.30142.9543.5594,6270.19%
2018/06/191043.1000.0043.90104,5500.22%
2018/06/1500.003042.9043.00-304,421-0.68%
2018/06/1400.00143.5543.40-14,362-0.02%
2018/06/1100.00443.7344.00-44,360-0.09%
2018/06/0500.001043.8843.95-104,271-0.23%
2018/06/04243.00143.5043.8514,2220.02%
2018/05/3000.00142.9542.80-13,947-0.03%
2018/05/2900.00143.1543.10-13,976-0.03%
2018/05/2400.00242.6842.80-24,077-0.05%
2018/05/2300.002042.3542.60-204,129-0.48%
2018/05/2200.002142.7542.80-214,110-0.51%
2018/05/1700.002142.4542.50-214,397-0.48%
2018/05/10141.45141.3041.4504,7470.00%
2018/05/0700.004040.5040.45-404,653-0.86%
2018/04/3000.00839.9840.05-84,422-0.18%
2018/04/2500.00238.6538.80-24,458-0.04%
2018/04/2300.00139.7539.80-14,396-0.02%
2018/04/2000.00139.8040.00-14,411-0.02%
2018/04/18239.4000.0039.5024,3350.05%
2018/04/13139.35239.3839.40-14,367-0.02%
2018/04/121239.04639.0039.3564,3770.14%
2018/04/11239.0000.0039.1524,3490.05%
2018/04/10138.3000.0038.9514,3440.02%
2018/03/30238.4000.0038.3024,2940.05%
2018/03/2900.00237.5037.70-24,225-0.05%
2018/03/261037.5500.0037.60104,1860.24%
2018/03/162037.7000.0037.85204,3430.46%
2018/03/121037.4000.0037.50104,2970.23%
2018/03/06837.0500.0036.9084,4060.18%
2018/03/02136.9000.0037.2014,5190.02%
2018/03/01237.0000.0037.1024,4860.04%
2018/02/2700.002037.5037.50-204,453-0.45%
2018/02/26137.4500.0037.3014,4030.02%
2018/02/232037.2000.0037.05204,3810.46%
2018/02/123235.9000.0035.80324,2330.76%
2018/02/09335.2300.0036.1534,1380.07%
2018/02/0700.00137.3037.00-13,802-0.03%
2018/02/0600.00936.3036.70-93,695-0.24%
2018/02/02238.6000.0038.5023,3410.06%
2018/02/01139.5500.0039.4513,2760.03%
2018/01/2400.003039.7039.70-303,206-0.94%
2018/01/2300.00239.8039.70-23,212-0.06%
2018/01/223039.8000.0039.85303,1710.95%
2018/01/18240.3500.0040.3523,0940.06%
2018/01/15139.8500.0040.0513,0560.03%
2018/01/0800.00039.7539.9003,1270.00%
2018/01/05239.950.139.8539.951.93,1670.06%
2018/01/042039.95139.9539.95193,2670.58%
大聯大 相關文章