台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼1.35
  • 漲幅
    -2.81%
  • 成交量
    8,622
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28150.0000.0048.0013,6450.03%
2024/03/27148.70247.4049.35-13,444-0.03%
2024/03/26246.450.746.9046.051.33,3530.04%
2024/03/25147.60949.6747.60-83,316-0.24%
2024/03/221349.98150.2049.70123,2870.37%
2024/03/2100.00650.0050.10-63,078-0.19%
2024/03/20948.42348.7048.0562,7920.21%
2024/03/1900.00747.9547.45-72,750-0.25%
2024/03/18747.5000.0047.6572,8760.24%
2024/03/14648.501647.9847.70-102,908-0.34%
2024/03/1300.002.148.0348.00-2.12,830-0.07%
2024/03/12246.28246.7046.7002,7690.00%
2024/03/08244.951.144.4944.450.92,8360.03%
2024/03/061045.6600.0045.45103,2520.31%
2024/03/05146.00146.5046.3003,5150.00%
2024/03/042.246.17146.2546.401.23,6600.03%
2024/02/2700.00245.1545.10-23,904-0.05%
2024/02/232946.475746.5746.05-283,947-0.71%
2024/02/222846.702846.6546.5503,9670.00%
2024/02/21346.7700.0046.5034,0000.07%
2024/02/20346.5500.0046.1033,9860.08%
2024/02/165544.035843.9344.70-33,988-0.08%
2024/02/15146.4000.0046.3013,9360.03%
2024/02/05146.2000.0046.0513,9470.03%
2024/02/01247.40146.7047.1014,1200.02%
2024/01/262848.0100.0048.00284,5150.62%
2024/01/25148.7500.0048.6514,7800.02%
2024/01/2200.00149.4049.40-15,630-0.02%
2024/01/1900.00148.5548.75-15,996-0.02%
2024/01/1800.00148.3548.10-16,275-0.02%
2024/01/16148.9000.0049.1017,0880.01%
2024/01/1000.002948.0047.80-297,894-0.37%
2024/01/0800.000.249.1049.00-0.28,0520.00%
2024/01/03149.7500.0049.8018,1030.01%
2024/01/023051.0500.0050.40308,1190.37%
2023/12/21250.7500.0050.5028,4390.02%
2023/12/20251.90252.8052.0008,3980.00%
2023/12/18153.80154.4052.7008,3090.00%
2023/12/14354.30354.7754.5008,3270.00%
2023/12/13254.00754.5954.50-58,395-0.06%
2023/12/12253.0500.0052.7028,4490.02%
2023/12/11153.201053.5053.50-98,671-0.10%
2023/12/08252.00152.6051.8018,9480.01%
2023/12/07152.20152.8051.9009,3570.00%
2023/12/06353.23153.9052.8029,4950.02%
2023/12/05153.40152.9053.5009,7230.00%
2023/12/04154.20354.4354.00-210,200-0.02%
2023/12/011054.43854.4453.90210,2570.02%
2023/11/30554.601355.0456.00-810,021-0.08%
2023/11/29153.00353.9354.10-29,771-0.02%
2023/11/28151.7000.0052.5019,6210.01%
2023/11/27152.70152.1051.6009,6080.00%
2023/11/24651.70852.1052.40-29,529-0.02%
2023/11/21151.20550.9650.50-49,434-0.04%
2023/11/17150.10149.9549.9509,5240.00%
2023/11/15151.20250.7549.75-19,636-0.01%
2023/11/14249.98250.2550.4009,8470.00%
2023/11/13349.50349.2749.0509,8680.00%
2023/11/10549.3400.0049.0059,8610.05%
2023/11/09351.37249.8849.6519,8140.01%
2023/11/0800.00152.1051.90-19,719-0.01%
2023/11/07251.90251.8051.8009,7370.00%
2023/11/06254.20254.1053.5009,6280.00%
2023/11/0300.001454.3554.20-149,586-0.15%
2023/11/02354.57255.5054.5019,5470.01%
2023/11/01553.56453.7553.6019,3200.01%
2023/10/31955.674.255.6854.604.89,1160.05%
2023/10/30154.80654.6854.50-58,906-0.06%
2023/10/271954.421754.3554.2028,9260.02%
2023/10/26453.03854.3353.20-48,793-0.05%
2023/10/251154.172954.7553.80-188,600-0.21%
2023/10/241052.051752.2552.30-78,070-0.09%
2023/10/23149.5000.0049.7017,9700.01%
2023/10/201651.421451.2351.1027,9690.03%
2023/10/19550.261050.9551.70-57,973-0.06%
2023/10/18849.04549.6749.1537,7590.04%
2023/10/17448.93248.8547.8027,6420.03%
2023/10/13146.90147.1546.9008,2790.00%
2023/10/12247.7800.0047.7028,7580.02%
2023/10/06949.9200.0049.1099,8020.09%
2023/10/04148.4000.0048.30110,2950.01%
2023/10/03249.8500.0049.00210,4170.02%
2023/10/0200.00150.6050.50-110,622-0.01%
2023/09/28350.13149.0550.00210,8580.02%
2023/09/27248.80148.5548.40111,1490.01%
2023/09/22350.00150.4050.40213,0590.02%
2023/09/20150.00150.0050.20013,2660.00%
2023/09/19751.69451.2851.00313,2230.02%
2023/09/18251.90252.1051.70013,1480.00%
2023/09/151152.90653.1352.80512,9730.04%
2023/09/142055.423754.9054.50-1712,763-0.13%
2023/09/131254.19355.2054.50912,5100.07%
2023/09/121555.431054.8355.50512,2060.04%
2023/09/11752.34252.2051.80511,8120.04%
2023/09/08751.64452.1552.20311,6970.03%
2023/09/07651.922952.3352.00-2311,481-0.20%
2023/09/06750.19649.6550.30110,9550.01%
2023/09/05248.15248.2848.15010,7880.00%
2023/09/01147.2000.0046.95110,7800.01%
2023/08/3100.00147.4047.40-110,798-0.01%
2023/08/2500.00247.4047.05-211,119-0.02%
2023/08/24148.10348.7848.80-211,390-0.02%
2023/08/23648.83849.3348.25-211,415-0.02%
2023/08/22347.7500.0047.90311,3880.03%
2023/08/21247.05147.4046.95111,4040.01%
2023/08/18447.43249.0046.80211,4470.02%
2023/08/17251.7000.0052.00211,2380.02%
2023/08/14148.50149.0049.00011,5020.00%
2023/08/1100.00250.1050.00-211,680-0.02%
2023/08/10150.1000.0050.40111,6590.01%
2023/08/09251.75152.8051.80111,6660.01%
2023/08/08151.5000.0051.60111,7010.01%
2023/08/04450.45350.1750.70111,7660.01%
2023/08/02852.0000.0051.50811,7350.07%
2023/08/0119.354.041552.9053.004.311,7100.04%
2023/07/312954.60355.5054.002611,5050.23%
2023/07/28353.504.153.2153.50-1.111,278-0.01%
2023/07/27555.98455.1054.40111,2190.01%
2023/07/26556.38954.6954.80-411,207-0.04%
2023/07/2500.00156.9055.80-111,333-0.01%
2023/07/24758.13956.0656.70-211,244-0.02%
2023/07/21658.1010.256.7157.60-4.211,102-0.04%
2023/07/2000.00160.0059.10-111,050-0.01%
2023/07/19261.251060.1559.30-810,975-0.07%
2023/07/183463.893263.6362.00210,8920.02%
2023/07/17963.871865.2665.70-910,605-0.08%
2023/07/141160.41661.3861.80510,9480.05%
2023/07/13158.40258.3057.30-110,666-0.01%
2023/07/12555.62554.8055.00010,1680.00%
2023/07/111555.40855.7455.7079,8570.07%
2023/07/1000.000.954.1053.80-0.99,630-0.01%
2023/07/07255.00354.3754.10-19,521-0.01%
2023/07/06355.13555.1455.70-29,299-0.02%
2023/07/052.255.09854.5954.70-5.89,021-0.06%
2023/07/041252.4712.952.2753.60-0.98,640-0.01%
2023/07/03550.459.950.0951.10-4.97,928-0.06%
2023/06/301047.281346.6846.50-37,340-0.04%
2023/06/29943.33743.8143.3026,6400.03%
2023/06/28142.3500.0041.4016,4040.02%
2023/06/2700.00440.5040.35-46,381-0.06%
2023/06/2600.00241.1541.05-26,429-0.03%
2023/06/21441.456041.6241.70-566,468-0.87%
2023/06/20241.6800.0041.4026,4940.03%
2023/06/1900.001042.5042.25-106,502-0.15%
2023/06/16242.45142.5543.0016,5110.02%
2023/06/141442.392.742.1742.7011.36,4850.17%
2023/06/0900.00541.9542.10-56,687-0.07%
2023/06/0800.00141.9541.50-16,758-0.01%
2023/06/0700.000.642.2042.30-0.66,742-0.01%
2023/06/06142.65142.9042.6506,7590.00%
2023/06/0200.005.443.4843.05-5.46,782-0.08%
2023/05/31444.61844.8544.50-46,732-0.06%
2023/05/3016.444.781944.9245.20-2.66,569-0.04%
2023/05/291043.4800.0043.85106,3050.16%
2023/05/2600.00142.3042.20-16,247-0.02%
2023/05/252243.492043.4043.2526,2200.03%
2023/05/24143.80243.8043.85-16,208-0.02%
2023/05/23143.10142.9042.8506,1520.00%
2023/05/191042.8500.0041.90106,2630.16%
2023/05/1800.00243.0342.95-26,295-0.03%
2023/05/17642.68742.2642.95-16,108-0.02%
2023/05/15340.97141.4040.8026,3720.03%
2023/05/12140.15340.8541.35-26,350-0.03%
2023/05/11640.20139.9539.2556,3190.08%
2023/05/09541.23239.8539.9036,2820.05%
2023/05/082041.421741.4441.3036,2640.05%
2023/05/04140.5000.0040.8016,6270.02%
2023/05/03140.9000.0040.7016,8910.01%
2023/05/02341.17541.4241.30-26,903-0.03%
2023/04/281840.941441.2941.2546,9100.06%
2023/04/27139.65140.0039.6506,6960.00%
2023/04/2400.00340.4540.40-36,932-0.04%
2023/04/21140.90140.2040.2007,3100.00%
2023/04/20344.677.843.9342.85-4.87,429-0.06%
2023/04/191345.481244.7745.4017,2850.01%
2023/04/18340.601042.2743.90-76,706-0.10%
2023/04/17239.68239.9539.9506,8060.00%
2023/04/13139.20139.2039.0007,1680.00%
2023/04/1200.00138.4538.65-17,161-0.01%
2023/03/30137.1500.0037.1517,2690.01%
2023/03/2700.001.537.4037.35-1.57,572-0.02%
2023/03/2400.00137.3537.00-17,605-0.01%
2023/03/224.336.5400.0036.704.37,6270.06%
2023/03/20137.1500.0036.8517,6040.01%
2023/03/17137.7500.0037.5517,5830.01%
2023/03/16337.8523.137.3837.00-20.17,551-0.27%
2023/03/14440.2000.0039.8547,4010.05%
2023/03/13740.84741.0441.4507,3250.00%
2023/03/100.140.65640.9340.40-5.97,281-0.08%
2023/03/09141.0000.0041.0017,3080.01%
2023/03/08040.8500.0041.4507,3990.00%
2023/03/07140.9500.0041.1017,7090.01%
2023/03/0600.005.840.5240.55-5.87,721-0.08%
2023/03/03239.93240.2040.1007,8500.00%
2023/03/02240.18640.1640.20-47,791-0.05%
2023/03/01239.48639.8739.70-47,732-0.05%
2023/02/2300.00239.3539.55-27,638-0.03%
2023/02/221038.96738.8538.9037,6350.04%
2023/02/21339.72339.7239.6007,6110.00%
2023/02/20340.2031.740.3840.40-28.77,538-0.38%
2023/02/17339.67440.3839.80-17,470-0.01%
2023/02/163.240.0900.0040.103.27,4110.04%
2023/02/15139.702339.2439.60-227,402-0.30%
2023/02/143339.62239.7839.20317,4150.42%
2023/02/13439.132239.5239.85-187,365-0.24%
2023/02/10238.05138.7038.0017,0520.01%
2023/02/09738.76238.8038.5557,0020.07%
2023/02/08538.72838.7438.85-36,908-0.04%
2023/02/07138.352038.3238.50-196,809-0.28%
2023/02/061537.49637.3337.4596,7460.13%
2023/02/031138.60338.5038.2086,6780.12%
2023/02/023538.8159.539.4038.40-24.56,569-0.37%
2023/02/011538.2322.637.8038.20-7.66,158-0.12%
2023/01/31136.8000.0036.8015,8660.02%
2023/01/30435.853436.3036.50-305,826-0.51%
2023/01/17135.1000.0035.0015,7500.02%
2023/01/163735.2500.0035.00375,7190.65%
2023/01/131536.4800.0035.80155,6440.27%
2023/01/122336.52836.4136.80155,5490.27%
2023/01/119836.61437.5036.15945,3741.75%
2023/01/10737.812437.9939.00-174,943-0.34%
2023/01/09737.09737.2336.7004,6360.00%
2023/01/069.137.50537.5736.904.14,5230.09%
2023/01/052237.791537.9937.8574,2550.16%
2023/01/042336.0729.536.2538.15-6.53,886-0.17%
2023/01/03734.39135.9034.7063,5450.17%
2022/12/3000.00634.5834.90-63,462-0.17%
2022/12/29233.30233.6533.7003,4150.00%
2022/12/28134.5000.0033.3513,4260.03%
2022/12/2700.00234.5334.60-23,378-0.06%
2022/12/23334.25134.2033.8523,3240.06%
2022/12/21134.10134.2534.5503,3420.00%
2022/12/20134.9011.134.5733.75-10.13,242-0.31%
2022/12/16134.15133.7533.7503,0650.00%
2022/12/15433.813.233.4933.250.93,0350.03%
2022/12/1400.00333.4733.45-33,044-0.10%
2022/12/1300.00233.1532.80-23,015-0.07%
2022/12/0900.000.131.8031.80-0.12,9730.00%
2022/12/0800.000.131.5531.80-0.12,9690.00%
2022/12/071.131.4100.0031.451.12,9550.04%
2022/12/06132.3500.0032.3512,9130.03%
2022/12/0500.001.133.0033.00-1.12,877-0.04%
2022/12/02633.08333.2032.6532,8480.11%
2022/11/304.632.851032.6532.75-5.42,764-0.20%
2022/11/2927.234.881634.6733.8511.22,6140.43%
2022/11/281.132.8500.0033.801.12,2800.05%
2022/11/2518.132.992633.0433.55-7.92,214-0.36%
2022/11/14332.00532.3232.55-22,178-0.09%
2022/11/11232.5000.0032.3022,3250.09%
2022/11/10331.47431.6031.55-12,427-0.04%
2022/11/09130.7500.0030.8012,3820.04%
2022/10/1800.00227.4027.15-23,296-0.06%
2022/10/17226.5000.0027.0523,3600.06%
2022/09/2800.00925.1724.20-93,449-0.26%
2022/09/2600.00126.5026.20-13,488-0.03%
2022/09/2300.00528.7028.00-53,518-0.14%
2022/09/2200.00229.0229.00-23,523-0.06%
2022/09/2100.00129.6529.15-13,516-0.03%
2022/09/20930.35930.5729.4003,5100.00%
2022/09/19530.15530.0530.3003,4370.00%
2022/09/1600.00230.3030.55-23,389-0.06%
2022/09/1500.00130.8030.25-13,375-0.03%
2022/09/1400.00330.3030.60-33,346-0.09%
2022/09/13530.82330.2730.2523,3300.06%
2022/09/1200.00229.5030.05-23,279-0.06%
2022/09/0200.00027.6527.8003,2390.00%
2022/08/30227.4500.0027.6023,4230.06%
2022/08/29327.4000.0027.2533,4250.09%
2022/08/2300.002028.7028.70-203,354-0.60%
2022/08/1000.00228.5028.95-23,098-0.06%
2022/08/09328.80230.4528.6013,0340.03%
2022/08/08531.991131.9531.55-62,837-0.21%
2022/08/05931.1700.0031.1592,6090.34%
2022/08/04431.25431.1131.3502,5960.00%
2022/08/0200.00731.0931.05-72,562-0.27%
2022/08/0100.00331.0030.90-32,503-0.12%
2022/07/29130.70130.3531.0502,5570.00%
2022/07/28331.18331.6530.8002,5830.00%
2022/07/27231.43731.1931.55-52,420-0.21%
2022/07/2500.00230.1030.00-22,285-0.09%
2022/07/2200.00629.4029.35-62,260-0.27%
2022/07/20429.15129.3529.3032,2960.13%
2022/07/19529.011328.9928.80-82,283-0.35%
2022/07/1800.00328.5028.50-32,348-0.13%
2022/07/14527.30026.0027.2552,3350.21%
2022/07/0700.00225.0025.25-22,166-0.09%
2022/07/04224.0000.0023.7522,1400.09%
2022/07/012024.19324.7724.00172,1610.79%
2022/06/28127.9000.0027.7512,1190.05%
2022/06/232027.20127.4027.30192,1470.88%
2022/06/1600.00228.4527.40-22,177-0.09%
2022/06/095129.2800.0028.80512,2422.27%
2022/06/08129.4000.0029.4012,1760.05%
2022/05/2300.00127.2027.10-12,370-0.04%
2022/05/2000.00227.1027.35-22,421-0.08%
2022/05/1800.00226.9526.85-22,496-0.08%
2022/05/17226.8000.0026.8022,5830.08%
2022/05/12326.2800.0025.3532,7340.11%
2022/05/11126.80126.7526.5002,7360.00%
2022/05/09728.7000.0028.6072,7670.25%
2022/05/06130.9000.0030.4012,8480.04%
2022/05/05230.93630.6530.40-42,806-0.14%
2022/05/04129.5000.0029.7512,7350.04%
2022/05/0300.00129.3029.25-12,730-0.04%
2022/04/28128.05128.5028.3002,7930.00%
2022/04/27528.20128.1527.9042,7790.14%
2022/04/25129.7000.0029.0012,7560.04%
2022/04/22130.65331.0531.10-22,748-0.07%
2022/04/21130.3000.0030.3012,6600.04%
2022/04/12129.35129.6029.5003,0330.00%
2022/04/11228.85129.7028.5013,0660.03%
2022/04/0700.00230.9530.80-23,211-0.06%
2022/03/2800.00529.8029.80-53,961-0.13%
2022/03/23329.6800.0029.6534,7430.06%
2022/03/22129.4000.0029.6015,1600.02%
2022/03/2100.00129.3029.25-16,001-0.02%
2022/03/18129.0000.0029.1516,6520.02%
2022/03/17428.8800.0029.2547,4710.05%
2022/03/16628.9300.0028.8067,7390.08%
2022/03/15429.4500.0029.2047,7910.05%
2022/03/10430.7000.0030.7047,9230.05%
2022/03/07430.3800.0030.3048,1580.05%
2022/03/0400.00131.6031.55-18,787-0.01%
2022/03/0300.00332.6532.00-39,062-0.03%
2022/03/02732.1300.0032.2579,1480.08%
2022/03/0100.00432.6032.55-49,222-0.04%
2022/02/2500.001132.1931.95-119,310-0.12%
2022/02/24532.3300.0032.0059,5200.05%
2022/02/23133.55133.6033.5509,9340.00%
2022/02/22133.50532.9633.00-49,963-0.04%
2022/02/21134.0000.0033.70110,0330.01%
2022/02/181534.11734.0434.20810,2440.08%
2022/02/17233.7000.0033.70210,6010.02%
2022/02/14332.3000.0032.75311,3590.03%
2022/02/11333.0000.0032.95311,4440.03%
2022/02/10433.0800.0033.00411,6180.03%
2022/02/09132.5000.0032.70111,8490.01%
2022/02/08332.5300.0032.50312,1350.02%
2022/01/25430.0500.0029.15413,8130.03%
2022/01/24230.25229.9530.15014,0800.00%
2022/01/21430.08330.1229.80114,2350.01%
2022/01/2000.00131.5531.50-114,716-0.01%
2022/01/1900.00531.3031.45-515,078-0.03%
2022/01/17231.8500.0032.40215,3270.01%
2022/01/14231.0000.0031.10215,2870.01%
2022/01/1200.00131.8031.70-115,217-0.01%
2022/01/11132.8500.0032.15115,1460.01%
2022/01/0600.00533.2633.10-514,936-0.03%
2022/01/0500.001834.4834.20-1814,838-0.12%
2022/01/04334.87634.8934.80-314,758-0.02%
2022/01/03134.851135.0034.85-1014,717-0.07%
2021/12/30335.0500.0035.05314,6740.02%
2021/12/292336.121135.9935.851214,5390.08%
2021/12/28234.9800.0034.80214,1640.01%
2021/12/23334.75434.3534.35-113,924-0.01%
2021/12/221134.4000.0034.451113,8560.08%
2021/12/2100.00834.7934.60-813,780-0.06%
2021/12/20735.5900.0034.85713,6550.05%
2021/12/171536.05536.2234.801013,5130.07%
2021/12/167.436.76836.8936.40-0.612,9000.00%
2021/12/15637.312237.2237.15-1612,473-0.13%
2021/12/141836.08435.6935.551411,6200.12%
2021/12/1314.635.261635.5136.95-1.410,959-0.01%
2021/12/10234.18833.9534.35-610,117-0.06%
2021/12/09133.40432.8533.00-39,808-0.03%
2021/12/03332.3700.0032.3039,5530.03%
2021/12/02432.15532.4532.00-19,513-0.01%
2021/12/0100.00233.2033.00-29,401-0.02%
2021/11/301134.712034.2833.85-99,268-0.10%
2021/11/29833.90930.6533.90-18,606-0.01%
2021/11/2600.0013.331.7531.70-13.38,314-0.16%
2021/11/25232.751032.7632.50-88,207-0.10%
2021/11/24132.4030032.4532.50-2998,124-3.68% 大賣/鉅額交易
2021/11/231434.3200.0032.90148,0300.17%
2021/11/2231934.142133.7034.502987,8003.82% 大買/鉅額交易
2021/11/191532.701.432.5632.7013.67,3470.19%
2021/11/183132.2040.332.2032.00-9.37,251-0.13%
2021/11/171533.111533.2232.9507,1450.00%
2021/11/161333.871033.8833.2536,9230.04%
2021/11/151032.951733.3933.60-76,507-0.11%
2021/11/12833.16532.3532.0036,1420.05%
2021/11/111033.291833.5533.65-85,978-0.13%
2021/11/106.332.17732.1632.15-0.75,654-0.01%
2021/11/092.231.75531.8332.00-2.85,524-0.05%
2021/11/081.532.5700.0031.851.55,3130.03%
2021/11/05631.78431.8031.7025,0670.04%
2021/11/043833.443533.2333.4034,7650.06%
2021/11/033733.661834.0134.00194,3950.43%
2021/11/021333.67833.0832.4553,7230.13%
2021/11/011531.481331.6131.8022,9470.07%
2021/10/282230.54830.5530.65142,4750.57%
2021/10/273528.373729.5430.10-21,917-0.10%
2021/10/26827.19627.2727.4021,6060.12%
2021/10/25526.7500.0026.6551,4440.35%
2021/10/2200.000.224.6024.80-0.21,324-0.01%
2021/10/1300.001024.2024.40-101,483-0.67%
2021/10/0400.00123.0522.65-11,662-0.06%
2021/09/2400.00324.0524.05-31,784-0.17%
2021/09/13524.0000.0024.0052,0250.25%
2021/09/06124.5000.0024.5512,1540.05%
2021/08/30125.3500.0025.3512,2830.04%
2021/08/261025.4500.0025.50102,3730.42%
2021/08/2500.001026.0026.10-102,439-0.41%
2021/08/181124.1500.0025.00112,6400.42%
2021/08/1300.00125.4025.20-12,678-0.04%
2021/08/11125.9000.0025.7012,7580.04%
2021/08/04527.1500.0027.0053,2460.15%
2021/07/30227.40127.3027.2513,5890.03%
2021/07/2800.001027.5027.50-103,747-0.27%
2021/07/23328.5700.0028.6034,2470.07%
2021/07/20128.3000.0028.2014,9920.02%
2021/07/1900.00829.1929.30-85,176-0.15%
2021/07/1600.00329.0528.85-35,912-0.05%
2021/07/14128.0000.0028.5516,2820.02%
2021/07/13128.802028.8028.40-196,402-0.30%
2021/07/1200.00128.2529.00-16,794-0.01%
2021/07/0900.00527.8127.70-56,978-0.07%
2021/07/08228.3500.0028.1027,1500.03%
2021/07/072028.4500.0028.10207,4680.27%
2021/07/06428.8500.0028.6547,5920.05%
2021/07/05129.7000.0029.5517,8440.01%
2021/07/01228.75129.6528.6018,4460.01%
2021/06/30229.63229.4029.3508,4850.00%
2021/06/2900.00230.0029.70-28,611-0.02%
2021/06/2800.00130.7530.85-18,647-0.01%
2021/06/24130.5000.0030.4018,8390.01%
2021/06/23130.30430.2530.30-38,897-0.03%
2021/06/22229.4500.0029.2528,9270.02%
2021/06/21129.4000.0029.0519,0260.01%
2021/06/08130.35130.1030.00011,7300.00%
2021/06/07129.85329.1030.05-211,818-0.02%
2021/06/03230.85131.2030.85112,0320.01%
2021/06/02131.0000.0030.35112,0540.01%
2021/05/3100.00131.0031.15-112,112-0.01%
2021/05/2700.001029.9029.75-1012,171-0.08%
2021/05/26229.60129.5529.65112,1610.01%
2021/05/25529.9000.0029.50512,2020.04%
2021/05/2400.00228.4529.10-212,254-0.02%
2021/05/2100.00428.5528.15-412,352-0.03%
2021/05/201028.181028.1027.55012,4450.00%
2021/05/191128.30127.8528.101012,5620.08%
2021/05/181026.4000.0027.651012,7060.08%
2021/05/13127.1500.0027.40112,6430.01%
2021/05/121.129.0212527.2527.25-12412,565-0.99% 大賣/鉅額交易
2021/05/111730.3100.0030.251712,5690.14%
2021/05/10134.701134.0133.60-1012,477-0.08%
2021/05/071034.3800.0034.901012,6010.08%
2021/05/06134.2500.0032.50112,6710.01%
2021/05/05134.60434.6534.30-312,613-0.02%
2021/05/04935.30833.2834.15112,7010.01%
2021/05/03336.1500.0035.85312,7670.02%
2021/04/29339.33139.1538.40212,7920.02%
2021/04/281540.821240.6540.25312,8660.02%
2021/04/271240.791541.0640.85-313,042-0.02%
2021/04/26140.701540.3940.25-1413,061-0.11%
2021/04/231139.73540.0339.70613,2850.05%
2021/04/222640.992240.0240.10413,7730.03%
2021/04/21340.05439.9439.85-114,141-0.01%
2021/04/201339.97439.6839.60914,3730.06%
2021/04/19339.10338.7538.75015,4180.00%
2021/04/161840.191440.4639.55415,8140.03%
2021/04/151539.051339.8339.95216,4790.01%
2021/04/14239.05338.6538.15-116,602-0.01%
2021/04/1300.00139.5038.30-116,968-0.01%
2021/04/12239.08139.1038.40116,9480.01%
2021/04/09438.79639.1039.25-217,440-0.01%
2021/04/081138.32839.6640.30317,4280.02%
2021/04/0700.00138.2538.25-117,461-0.01%
2021/04/01537.1500.0037.10519,3340.03%
2021/03/31637.8600.0037.85619,7220.03%
2021/03/30137.601037.6337.60-920,714-0.04%
2021/03/29137.05337.4237.50-221,509-0.01%
2021/03/26136.201036.2736.40-922,311-0.04%
2021/03/25136.35535.7735.65-423,830-0.02%
2021/03/24935.7200.0035.80925,0250.04%
2021/03/231236.702037.1136.15-826,093-0.03%
2021/03/22838.3200.0037.80826,2220.03%
2021/03/191740.19740.0039.601026,1190.04%
2021/03/181839.544439.8440.25-2625,229-0.10%
2021/03/17336.15236.4536.60124,3700.00%
2021/03/15236.00435.4635.70-224,270-0.01%
2021/03/1100.001435.6835.95-1424,502-0.06%
2021/03/1000.00534.3834.30-524,678-0.02%
2021/03/091234.0000.0033.101224,8460.05%
2021/03/05135.4000.0035.15124,9490.00%
2021/03/04236.2500.0036.05224,9570.01%
2021/03/02136.2500.0036.05124,9920.00%
2021/02/26236.65237.1237.00025,0140.00%
2021/02/25136.70236.5536.65-125,0310.00%
2021/02/24137.80137.3037.10025,0430.00%
2021/02/23238.10237.9337.80025,0550.00%
2021/02/22738.0900.0037.75724,9860.03%
2021/02/19238.0000.0038.25224,8700.01%
2021/02/18437.93237.6538.20224,7400.01%
2021/02/0500.00735.4635.60-724,497-0.03%
2021/02/03135.90536.1236.00-424,549-0.02%
2021/02/021336.1900.0035.701324,5310.05%
2021/02/01535.0000.0035.45524,4150.02%
2021/01/29336.92436.7835.50-124,3130.00%
2021/01/28536.46836.6135.80-324,143-0.01%
2021/01/27436.34236.4036.10224,0170.01%
2021/01/26336.2000.0036.05323,9640.01%
2021/01/25437.4000.0037.25423,8780.02%
2021/01/22136.80337.2037.45-223,720-0.01%
2021/01/21337.52437.1036.75-123,5590.00%
2021/01/202737.232437.3336.50323,3260.01%
2021/01/1918.138.83638.6038.1512.123,0520.05%
2021/01/181039.34539.4039.00522,8310.02%
2021/01/158843.18242.8341.008622,4910.38%
2021/01/14843.191544.0243.50-722,488-0.03%
2021/01/13742.6100.0041.70721,7370.03%
2021/01/123643.682342.3642.851321,3150.06%
2021/01/11640.96541.2842.65120,1310.00%
2021/01/081441.261941.2140.55-519,633-0.03%
2021/01/07140.45139.7539.80018,5740.00%
2021/01/06239.30538.0238.55-318,306-0.02%
2021/01/0500.00140.3540.35-118,040-0.01%
2021/01/04439.83139.8540.75317,8670.02%
2020/12/3100.00238.3038.15-217,309-0.01%
2020/12/304638.751038.4438.353617,1090.21%
2020/12/294338.834638.2038.25-316,723-0.02%
2020/12/28136.05236.9336.00-115,251-0.01%
2020/12/252336.94436.4636.651914,7580.13%
2020/12/241736.251535.8936.25214,2880.01%
2020/12/231535.011734.9736.05-213,292-0.02%
2020/12/223433.733434.1832.80012,5740.00%
2020/12/211833.491733.2133.55111,7240.01%
2020/12/181032.562032.8233.25-1010,285-0.10%
2020/12/171628.532130.1430.25-59,150-0.05%
2020/12/16627.231427.2327.50-88,098-0.10%
2020/12/151426.2100.0025.00147,8230.18%
2020/12/1400.00125.8526.25-17,915-0.01%
2020/12/1100.00426.7025.85-47,962-0.05%
2020/12/10226.90226.8326.7507,9170.00%
2020/12/09126.80726.9726.85-68,019-0.07%
2020/12/0800.00426.9026.90-48,289-0.05%
2020/12/071326.49726.5126.1068,3530.07%
2020/12/041827.611227.0327.0568,4390.07%
2020/12/03626.211026.9727.00-48,639-0.05%
2020/12/02126.2500.0026.1019,2560.01%
2020/12/0100.00125.8525.75-19,645-0.01%
2020/11/2700.0017224.8525.25-17211,261-1.53% 大賣/鉅額交易
2020/11/26525.3000.0024.90511,4790.04%
2020/11/2517224.971525.0024.8015711,6191.35% 大買/鉅額交易
2020/11/241524.8000.0024.651511,9370.13%
2020/11/23225.20225.1525.15012,4740.00%
2020/11/201124.454024.5324.80-2912,444-0.23%
2020/11/1900.00524.4524.15-512,460-0.04%
2020/11/16523.90124.1024.20412,7790.03%
2020/11/121224.1700.0023.801213,3430.09%
2020/11/1000.00223.8523.65-213,338-0.01%
2020/11/0600.00123.3023.20-113,380-0.01%
2020/11/05523.3000.0023.05513,4310.04%
2020/10/29122.951123.0623.20-1013,389-0.07%
2020/10/2800.00123.6023.55-113,387-0.01%
2020/10/27623.5900.0023.45613,3260.05%
2020/10/26524.20123.7023.65413,2140.03%
2020/10/2300.002024.0724.00-2013,074-0.15%
2020/10/222424.50124.5524.252312,9830.18%
2020/10/21525.842125.6226.55-1612,328-0.13%
2020/10/14624.4800.0024.40611,8970.05%
2020/10/133224.02223.8023.953011,7940.25%
2020/10/12125.35425.5425.35-311,516-0.03%
2020/10/0800.00125.2525.30-111,438-0.01%
2020/10/07125.35925.2825.50-811,380-0.07%
2020/10/06325.272625.4425.15-2311,320-0.20%
2020/09/28223.95224.6524.50011,2600.00%
2020/09/25224.03124.3523.55111,2700.01%
2020/09/242024.801124.9324.40911,2540.08%
2020/09/231025.252025.6025.10-1011,214-0.09%
2020/09/222224.931625.3924.70611,3820.05%
2020/09/18425.98126.1525.80311,5860.03%
2020/09/172325.981025.9026.201311,4880.11%
2020/09/16325.07725.1325.05-411,234-0.04%
2020/09/1500.00524.7024.60-511,118-0.04%
2020/09/14324.23424.4524.80-111,016-0.01%
2020/09/11524.891124.9825.00-610,845-0.06%
2020/09/10527.70626.6826.75-110,497-0.01%
2020/09/09226.301426.2726.85-1210,275-0.12%
2020/09/082026.772626.6526.80-610,047-0.06%
2020/09/079027.877027.9426.55209,6230.21%
2020/09/041327.13926.3126.5048,8150.05%
2020/09/034026.173726.5927.0538,2440.04%
2020/09/021623.981824.4524.90-27,000-0.03%
2020/09/01422.851122.7822.65-76,496-0.11%
2020/08/311022.55122.5022.4596,2340.14%
2020/08/28721.24221.1021.9056,0410.08%
2020/08/27621.101621.2521.90-105,673-0.18%
2020/08/2600.001720.1119.95-175,067-0.34%
2020/08/2500.00120.4520.20-15,032-0.02%
2020/08/241319.581019.8719.8534,9150.06%
2020/08/21219.25319.2519.55-14,886-0.02%
2020/08/201119.491518.8818.85-44,963-0.08%
2020/08/191520.20620.9220.9094,7360.19%
2020/08/1800.001019.5019.80-104,266-0.23%
2020/08/171019.0800.0018.80104,1450.24%
2020/08/11118.30318.1818.00-24,143-0.05%
2020/08/10218.1000.0017.9524,0830.05%
2020/08/05617.9800.0018.0064,0590.15%
2020/08/041318.0100.0018.00134,0810.32%
2020/07/2900.00216.8016.75-24,108-0.05%
2020/07/27217.20217.1017.0004,2200.00%
2020/07/2200.001018.0018.05-104,288-0.23%
2020/07/2000.00117.6517.45-14,313-0.02%
2020/07/1600.00117.6517.70-14,294-0.02%
2020/07/13517.8500.0017.9554,2770.12%
2020/07/1000.004217.7417.60-424,264-0.98%
2020/07/08519.0200.0018.7054,2160.12%
2020/07/07118.10718.5318.05-64,145-0.14%
2020/07/06118.95119.1018.8004,1420.00%
2020/07/03618.80218.5319.2044,1830.10%
2020/07/02118.55218.4818.60-14,055-0.02%
2020/07/011719.081018.6518.6573,9900.18%
2020/06/301218.41217.8518.60103,6720.27%
2020/06/29316.8300.0016.9533,3000.09%
2020/06/2400.00216.0516.20-23,206-0.06%
2020/06/23216.00116.1016.0513,2080.03%
2020/06/19216.4000.0016.2023,2210.06%
2020/06/151016.00315.9015.8573,3090.21%
2020/06/12816.2800.0016.2583,3200.24%
2020/06/0800.001017.3017.05-103,396-0.29%
2020/06/0500.00416.9917.05-43,375-0.12%
2020/06/0400.00217.1017.00-23,470-0.06%
2020/06/02116.70116.5516.7003,3850.00%
2020/05/2800.003016.5016.20-303,425-0.88%
2020/05/273316.90316.9516.75303,3870.89%
2020/05/22216.0800.0016.0523,1600.06%
2020/05/213016.8700.0016.65303,1230.96%
2020/05/2000.00715.9416.15-72,953-0.24%
2020/05/15214.8000.0014.8522,8490.07%
2020/05/14515.3300.0015.1052,8510.18%
2020/05/081015.801215.8515.80-22,869-0.07%
2020/05/0700.00915.6615.70-92,806-0.32%
2020/05/05115.8000.0015.4512,7810.04%
2020/05/04115.20115.4515.4502,7650.00%
2020/04/3000.00115.8015.80-12,776-0.04%
2020/04/29115.35215.8515.85-12,673-0.04%
2020/04/24114.00114.1514.1502,6320.00%
2020/04/2000.001013.7013.80-102,647-0.38%
2020/04/17114.6000.0013.7012,6450.04%
2020/04/1500.00114.1514.10-12,565-0.04%
2020/04/08114.0500.0014.3012,5520.04%
2020/03/201012.1000.0012.00102,5060.40%
2020/03/1900.00311.2211.15-32,494-0.12%
2020/03/1700.00310.1511.15-32,353-0.13%
2020/03/1600.00211.8511.15-22,229-0.09%
2020/03/13112.3000.0012.3012,1620.05%
2020/03/10115.7500.0015.5012,0950.05%
2020/03/0600.00516.6016.30-51,965-0.25%
2020/03/05116.7000.0016.7011,9660.05%
2020/03/0400.00116.6516.60-11,946-0.05%
2020/03/03616.5000.0016.7061,9440.31%
2020/02/19116.90116.8516.8502,0260.00%
2020/02/14117.3000.0016.9512,0480.05%
2020/02/1300.001216.7516.90-121,994-0.60%
2020/02/11616.2000.0016.2062,0320.30%
2020/02/1000.001615.9816.00-162,042-0.78%
2020/02/0700.00116.2516.25-12,085-0.05%
2020/02/061616.9000.0016.75162,0750.77%
2020/02/04716.11516.1516.4022,0380.10%
2020/02/03415.90115.7515.8032,0160.15%
2020/01/31217.90217.3517.1501,9750.00%
2020/01/20119.551019.5519.55-91,935-0.46%
2020/01/17219.83119.7519.7011,9230.05%
2020/01/1600.00119.1519.10-11,832-0.05%
2020/01/151019.1500.0019.15101,9360.52%
2020/01/06219.7300.0019.6022,0020.10%
2020/01/03120.85120.1020.2502,0100.00%
2019/12/31320.3200.0020.2031,9400.15%
2019/12/25420.1000.0020.0541,9240.21%
2019/12/24119.8500.0019.7511,9510.05%
2019/12/2000.00120.0020.00-12,001-0.05%
2019/12/1800.00120.3520.45-12,031-0.05%
2019/12/17119.90119.9519.9002,0180.00%
2019/12/1600.001019.8019.80-102,084-0.48%
2019/12/05119.0500.0019.0012,2880.04%
2019/12/0400.00219.0519.05-22,646-0.08%
2019/12/02119.1500.0019.2012,8050.04%
2019/11/29119.4500.0019.3512,8850.03%
2019/11/2700.00120.1520.00-12,957-0.03%
2019/11/26220.10120.7520.1012,9570.03%
2019/11/131019.8000.0019.80103,3700.30%
2019/11/1100.001320.0219.95-133,625-0.36%
2019/11/08220.90220.9520.9003,7790.00%
2019/11/07220.60220.8520.5004,1150.00%
2019/11/05220.4000.0020.3024,2530.05%
2019/11/041020.2000.0020.25104,3690.23%
2019/11/0100.000.320.2020.15-0.34,472-0.01%
2019/10/2900.00121.1520.70-14,846-0.02%
2019/10/24121.35121.2521.2505,5310.00%
2019/10/23621.4700.0021.3066,0120.10%
2019/10/1500.00120.7020.80-17,441-0.01%
2019/10/09119.75119.7019.7508,1580.00%
2019/10/08120.3000.0020.0018,3010.01%
2019/10/04320.95320.6020.5508,3810.00%
2019/10/0200.00420.6020.70-48,457-0.05%
2019/09/2300.00221.6021.60-28,992-0.02%
2019/09/20620.93821.3921.45-29,075-0.02%
2019/09/19220.5300.0020.6029,0150.02%
2019/09/18121.25121.3521.2509,0030.00%
2019/09/1600.00221.4521.40-29,156-0.02%
2019/09/09121.652221.7921.40-219,323-0.23%
2019/09/061222.04422.7021.9089,2890.09%
2019/09/0400.001023.4023.50-108,979-0.11%
2019/09/03123.5000.0023.4019,1170.01%
2019/09/02123.301023.2523.35-99,293-0.10%
2019/08/28123.10223.2522.65-19,760-0.01%
2019/08/271122.80222.9322.8099,8200.09%
2019/08/2200.002023.7523.45-2010,082-0.20%
2019/08/21223.3500.0023.30210,0690.02%
2019/08/202123.3000.0023.302110,0230.21%
2019/08/1600.001024.0023.90-1010,136-0.10%
2019/08/151223.5800.0023.551210,1220.12%
2019/08/141024.75224.3524.10810,1560.08%
2019/08/1300.00224.7524.55-210,196-0.02%
2019/08/121725.181025.4225.20710,2480.07%
2019/08/0800.00124.2524.20-110,145-0.01%
2019/08/07224.15123.7023.40110,1790.01%
2019/08/061123.36123.4523.801010,2750.10%
2019/08/02123.7000.0024.20110,4820.01%
2019/08/0100.00124.8524.75-110,520-0.01%
2019/07/31424.95724.8825.15-310,606-0.03%
2019/07/30424.461024.8824.50-610,724-0.06%
2019/07/291225.89725.6125.45510,7010.05%
2019/07/26224.98525.0425.00-310,917-0.03%
2019/07/25625.182225.4824.85-1610,930-0.15%
2019/07/241025.201025.0025.20010,5840.00%
2019/07/232025.023824.3825.30-1810,457-0.17%
2019/07/19123.2000.0023.20110,7810.01%
2019/07/182423.29124.1023.202310,9790.21%
2019/07/1700.00123.8024.60-111,513-0.01%
2019/07/16123.2000.0023.95111,7280.01%
2019/07/151323.771423.8123.80-111,692-0.01%
2019/07/1200.004122.7423.00-4111,601-0.35%
2019/07/10122.1000.0022.00112,2450.01%
2019/07/095621.964521.6721.951112,4310.09%
2019/07/08121.85122.1521.80012,6960.00%
2019/07/05122.0500.0022.05113,0220.01%
2019/07/041122.2500.0022.101113,0180.08%
2019/07/034022.20122.5022.203912,9980.30%
2019/07/02123.00322.9823.00-213,012-0.02%
2019/07/01123.20923.3023.20-812,990-0.06%
2019/06/2800.00122.0522.05-113,016-0.01%
2019/06/27322.285222.3222.10-4913,091-0.37%
2019/06/264621.954621.6721.95013,0950.00%
2019/06/254021.7000.0021.704013,0710.31%
2019/06/244721.955021.8221.95-313,025-0.02%
2019/06/20422.85322.7022.65112,8530.01%
2019/06/1900.00422.2922.45-412,779-0.03%
2019/06/18321.9500.0021.90312,7540.02%
2019/06/13223.08322.7822.60-112,537-0.01%
2019/06/12223.75423.2923.10-212,451-0.02%
2019/06/111123.59723.6423.50412,3530.03%
2019/06/10623.583323.2523.80-2712,185-0.22%
2019/06/061722.54222.3322.751511,9320.13%
2019/06/051922.94122.4522.301811,8460.15%
2019/06/04422.76322.9322.75111,6670.01%
2019/05/3100.00221.9822.00-211,230-0.02%
2019/05/30121.4500.0021.30110,9630.01%
2019/05/29121.20421.5021.45-310,887-0.03%
2019/05/28121.1500.0021.40110,8070.01%
2019/05/27321.07821.0521.00-510,773-0.05%
2019/05/241021.39321.4720.90710,7610.07%
2019/05/23420.951021.0020.70-610,643-0.06%
2019/05/22122.3500.0021.70110,5010.01%
2019/05/212221.865221.7422.40-3010,428-0.29%
2019/05/20321.63221.2322.05110,2950.01%
2019/05/165223.34423.5023.05489,8180.49%
2019/05/15422.88122.9022.7039,5600.03%
2019/05/14222.25222.4522.4509,4140.00%
2019/05/13221.15721.4121.25-59,224-0.05%
2019/05/101022.881022.5122.5508,9390.00%
2019/05/09823.16623.2823.0028,7850.02%
2019/05/084823.804823.1423.8008,5960.00%
2019/05/071024.53324.4523.6078,3990.08%
2019/05/06623.96123.2024.0558,1290.06%
2019/05/03623.93224.0823.9547,8860.05%
2019/05/021022.451122.3222.50-17,352-0.01%
2019/04/30922.98223.1023.0577,1610.10%
2019/04/29822.651222.4322.60-47,013-0.06%
2019/04/261223.98924.6523.3036,7000.04%
2019/04/252825.893725.4725.85-96,242-0.14%
2019/04/24725.37925.3125.30-25,811-0.03%
2019/04/232925.341924.8925.90105,5330.18%
2019/04/221424.721124.7524.7534,8160.06%
2019/04/19622.632022.7222.50-144,435-0.32%
2019/04/182122.602522.6722.65-44,305-0.09%
2019/04/171322.012621.8222.00-133,889-0.33%
2019/04/162622.322022.4921.6063,6520.16%
2019/04/151421.892121.9322.10-73,007-0.23%
2019/04/12320.12819.9920.10-52,737-0.18%
2019/04/111018.90418.4818.8562,4040.25%
2019/04/08817.68317.3717.4051,9250.26%
2019/04/03517.20117.4017.5541,7750.23%
2019/04/02617.08717.3517.35-11,646-0.06%
2019/04/01215.60115.4016.0511,3410.07%
2019/03/29115.10615.3315.40-51,216-0.41%
2019/03/2800.00114.4514.30-11,090-0.09%
2019/03/04013.9000.0013.9508870.00%
2019/02/25514.7500.0014.5558630.58%
2019/01/2300.00213.7013.75-2707-0.28%
2019/01/16314.40314.5714.7006450.00%
2019/01/15114.5500.0014.5516230.16%
2019/01/14314.73214.6814.5015960.17%
2019/01/11114.251714.2814.20-16523-3.05%
2019/01/101714.05113.7014.05164643.44%
2019/01/0900.00113.0012.95-1368-0.27%
2019/01/0700.00112.5512.55-1345-0.29%
2018/11/2900.00512.4512.45-5326-1.53%
2018/11/1600.00212.3512.05-2348-0.57%
2018/10/23510.8000.0010.7053871.29%
2018/09/03512.0500.0012.0554861.03%
2018/06/2600.00113.8513.80-1414-0.24%
2018/04/1700.00113.7513.70-1720-0.14%
2018/03/12115.60115.4515.5509950.00%
2018/03/0800.00014.8514.8509590.00%
2018/02/12114.50114.4514.6501,0110.00%
2018/01/1900.00115.5515.45-1897-0.11%
2018/01/0900.001.415.9215.70-1.4808-0.17%
2018/01/08116.0500.0016.0018290.12%
2018/01/0400.00116.3516.25-1759-0.13%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章