永信 (3705)-凱基-豐中券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
246張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	53.70	0	0.00	53.90	5	509	0.98%
2024/12/05	1	56.60	0	0.00	56.50	1	560	0.18%
2024/11/26	1	57.50	0	0.00	57.00	1	587	0.17%
2024/11/20	0	0.00	1	58.00	57.80	-1	578	-0.17%
2024/11/19	0	0.00	3	55.10	56.00	-3	552	-0.54%
2024/11/14	1	53.80	2	53.80	53.50	-1	556	-0.18%
2024/11/13	0.1	54.80	0	0.00	54.30	0.1	558	0.02%
2024/11/11	1.1	54.95	0	0.00	54.80	1.1	589	0.19%
2024/11/08	4	54.33	0	0.00	54.30	4	592	0.68%
2024/11/07	1	54.40	0	0.00	54.40	1	613	0.16%
2024/11/06	5.1	54.33	0	0.00	54.10	5.1	626	0.81%
2024/11/05	2	57.00	1	57.49	57.60	1	596	0.16%
2024/11/04	0.1	57.60	0	57.60	57.00	0.1	600	0.01%
2024/10/28	1	56.90	0	0.00	57.00	1	622	0.16%
2024/10/25	1	57.00	0	0.00	57.00	1	632	0.16%
2024/10/22	2	57.00	0	0.00	57.20	2	652	0.31%
2024/10/15	5	56.90	0	0.00	56.90	5	661	0.76%
2024/10/11	5	56.30	0	0.00	56.10	5	651	0.77%
2024/10/01	0	0.00	1	61.10	60.40	-1	615	-0.16%
2024/09/30	4	61.80	0	0.00	61.40	4	612	0.65%
2024/09/24	4	61.88	9	61.60	61.30	-5	578	-0.86%
2024/09/12	0	0.00	1	56.00	56.40	-1	561	-0.18%
2024/09/11	1	56.70	0	0.00	56.60	1	560	0.18%
2024/08/28	1	57.40	0	0.00	57.40	1	585	0.17%
2024/08/21	0	56.70	0	0.00	57.10	0	612	0.01%
2024/08/20	0.5	56.90	0	0.00	57.10	0.5	615	0.08%
2024/08/02	4	52.50	0	0.00	52.50	4	614	0.65%
2024/08/01	1	52.50	0	0.00	53.50	1	614	0.16%
2024/07/22	0	0.00	1	52.10	52.60	-1	601	-0.17%
2024/06/27	0.5	52.60	0	0.00	51.80	0.5	583	0.09%
2024/06/24	0	0.00	1	52.50	52.30	-1	581	-0.17%
2024/06/21	1	55.10	0	0.00	54.40	1	566	0.18%
2024/06/06	1	54.90	0	0.00	54.70	1	527	0.19%
2024/05/30	0	0.00	2.2	54.29	54.50	-2.2	491	-0.44%
2024/05/29	0	0.00	1	53.20	53.60	-1	481	-0.21%
2024/05/20	0	0.00	0.3	54.00	54.00	-0.3	442	-0.07%
2024/05/17	0	0.00	4	53.30	53.50	-4	424	-0.94%
2024/05/16	0	0.00	4	52.30	53.10	-4	409	-0.98%
2024/05/14	0.2	52.50	0	0.00	52.60	0.2	394	0.04%
2024/05/10	0	0.00	2	51.30	51.30	-2	358	-0.56%
2024/05/07	0	0.00	4	49.98	49.85	-4	325	-1.23%
2024/05/02	0	0.00	3	49.43	49.50	-3	306	-0.98%
2024/04/09	1	48.95	0	0.00	49.10	1	294	0.34%
2024/04/02	1	49.20	0	0.00	49.30	1	284	0.35%
2024/03/20	0	0.00	2	47.80	47.95	-2	261	-0.77%
2024/03/18	0	0.00	2	47.75	47.95	-2	263	-0.76%
2024/03/14	1	48.05	0	0.00	47.95	1	261	0.38%
2024/02/20	1	46.95	0	0.00	46.85	1	436	0.23%
2023/12/13	0	0.00	0.3	46.40	46.10	-0.3	395	-0.07%
2023/12/07	0	0.00	2	46.55	46.45	-2	388	-0.52%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	1	47.05	47.05	-1	358	-0.28%
2023/11/30	0	0.00	2	46.50	46.50	-2	345	-0.58%
2023/11/29	2	46.88	1	47.00	46.90	1	330	0.30%
2023/11/28	0	0.00	2	47.70	47.45	-2	315	-0.63%
2023/11/27	4	47.56	7	47.64	47.90	-3	251	-1.19%
2023/11/22	0	0.00	2	45.40	45.45	-2	170	-1.17%
2023/11/09	0	0.00	2	45.20	45.20	-2	152	-1.31%
2023/11/07	2	44.80	0	0.00	44.80	2	153	1.30%
2023/10/13	0	0.00	1	44.70	44.80	-1	185	-0.54%
2023/10/04	1	43.85	0	0.00	43.75	1	181	0.55%
2023/08/02	0	0.00	1	43.55	43.55	-1	481	-0.21%
2023/07/31	0	0.00	0.1	44.00	43.70	-0.1	490	-0.01%
2023/07/18	0	0.00	0.1	43.65	43.65	-0.1	579	-0.02%
2023/07/11	0	0.00	0.1	43.50	42.95	-0.1	631	-0.02%
2023/07/04	0	43.70	0	0.00	43.50	0	651	0.00%
2023/07/03	0.2	43.70	0	0.00	43.40	0.2	659	0.03%
2023/06/26	10	42.86	0	0.00	42.90	10	673	1.48%
2023/06/21	10	43.36	0	0.00	43.10	10	672	1.49%
2023/06/20	2	43.75	0	0.00	43.65	2	663	0.30%
2023/06/06	0	0.00	1	46.35	46.50	-1	664	-0.15%
2023/05/29	0	0.00	1	46.30	46.25	-1	680	-0.15%
2023/05/23	0	0.00	4.1	47.08	47.30	-4.1	677	-0.61%
2023/05/15	0	0.00	4	44.70	44.60	-4	677	-0.59%
2023/05/08	0	0.00	1	45.90	45.90	-1	706	-0.14%
2023/05/05	0.1	45.80	0	0.00	45.70	0.1	710	0.01%
2023/05/03	0.1	45.80	3	45.63	45.65	-2.9	725	-0.40%
2023/05/02	0	0.00	11	46.30	46.00	-11	731	-1.50%
2023/04/28	2	46.10	5	45.92	46.20	-3	730	-0.41%
2023/04/27	0	0.00	0.1	45.00	45.30	-0.1	703	-0.01%
2023/04/24	0.1	44.20	0	0.00	44.75	0.1	717	0.01%
2023/04/21	0.1	45.00	17	44.53	44.30	-17	753	-2.25%
2023/04/20	0	0.00	2	44.80	44.60	-2	756	-0.26%
2023/04/19	0	0.00	2	45.25	45.30	-2	762	-0.26%
2023/04/18	1	45.00	4	45.20	44.95	-3	776	-0.39%
2023/04/17	1	44.85	0	0.00	44.85	1	806	0.12%
2023/04/14	0	0.00	5	44.67	44.50	-5	840	-0.60%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/04/06	2	44.40	0	0.00	44.40	2	1,965	0.10%
2023/03/30	0	0.00	1	43.85	43.90	-1	2,136	-0.05%
2023/03/24	1	43.50	0	0.00	43.35	1	2,426	0.04%
2023/03/23	2	43.25	0	0.00	43.30	2	2,497	0.08%
2023/03/21	0	0.00	1	43.05	42.90	-1	2,913	-0.03%
2023/03/16	2	42.25	0	0.00	42.25	2	2,989	0.07%
2023/03/13	1	42.70	0	0.00	42.65	1	2,978	0.03%
2023/03/09	6	43.50	1	43.40	43.60	5	2,948	0.17%
2023/03/02	0	0.00	1	43.50	43.80	-1	2,915	-0.03%
2023/02/21	0	0.00	1	43.35	43.35	-1	2,865	-0.03%
2023/02/20	0	0.00	2	43.30	43.30	-2	2,859	-0.07%
2023/02/15	1	43.30	0	0.00	43.00	1	2,838	0.04%
2023/02/14	2	43.30	0	0.00	43.30	2	2,831	0.07%
2023/02/07	1	43.15	0	0.00	43.20	1	2,757	0.04%
2023/02/06	1	43.20	0	0.00	43.30	1	2,734	0.04%
2023/02/01	0	0.00	1	42.50	42.75	-1	2,691	-0.04%
2023/01/31	1	42.65	0	0.00	42.65	1	2,680	0.04%
2023/01/30	1	41.85	0	0.00	42.30	1	2,665	0.04%
2023/01/17	2	42.30	0	0.00	41.80	2	2,650	0.08%
2023/01/16	1	42.05	0	0.00	42.40	1	2,634	0.04%
2023/01/13	1	42.15	0	0.00	42.05	1	2,629	0.04%
2023/01/11	31	42.87	3	42.73	42.70	28	2,598	1.08%
2023/01/09	2	44.45	0	0.00	44.50	2	2,539	0.08%
2023/01/06	0	0.00	1	44.75	44.25	-1	2,522	-0.04%
2023/01/05	1	45.25	2	44.80	44.60	-1	2,498	-0.04%
2023/01/04	2	44.93	0	0.00	44.50	2	2,460	0.08%
2023/01/03	1	45.05	3	45.20	45.10	-2	2,412	-0.08%
2022/12/29	7	47.39	16	48.02	47.25	-9	2,271	-0.40%
2022/12/28	9	48.82	1	51.80	47.70	8	2,146	0.37%
2022/12/27	3	49.00	12	48.77	50.30	-9	1,753	-0.51%
2022/12/26	0	0.00	20	49.74	49.90	-20	1,380	-1.45%
2022/12/23	9	45.79	24	46.06	45.40	-15	1,254	-1.20%
2022/12/22	4	46.64	7	45.84	45.75	-3	1,161	-0.26%
2022/12/21	13	44.53	12	44.51	44.30	1	1,070	0.09%
2022/12/20	1	44.15	0	0.00	43.80	1	1,027	0.10%
2022/12/19	11	45.51	1	45.95	45.90	10	974	1.03%
2022/12/16	1	44.15	1	43.95	44.00	0	839	0.00%
2022/12/15	2	45.83	1	44.60	43.40	1	770	0.13%
2022/12/14	3	44.93	8	47.06	45.30	-5	694	-0.72%
2022/12/13	4	46.33	3	44.52	46.70	1	522	0.19%
2022/12/12	3	43.35	3	43.50	43.00	0	262	0.00%
2022/12/05	0.2	40.62	0	0.00	40.55	0.2	173	0.12%
2022/12/02	0.1	40.50	0	0.00	40.50	0.1	172	0.06%
2022/10/26	0	0.00	10	38.54	38.60	-10	202	-4.95%
2022/10/21	3	38.45	0	0.00	38.30	3	203	1.48%
2022/10/12	0	0.00	3	38.95	39.00	-3	182	-1.64%
2022/10/05	3	39.55	0	0.00	39.60	3	175	1.71%
2022/09/26	0	0.00	3	39.85	39.80	-3	173	-1.73%
2022/09/05	0.5	41.45	0	0.00	41.05	0.5	205	0.24%
2022/08/25	3	41.50	0	0.00	41.55	3	185	1.61%
2022/06/27	0	0.00	0.1	41.00	40.50	-0.1	333	-0.01%
2022/06/23	3	40.32	0	0.00	40.55	3	324	0.93%
2022/06/09	0	0.00	1	42.60	42.55	-1	320	-0.31%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/05/10	10	42.45	0	0.00	42.50	10	301	3.32%
2022/04/28	3	42.65	0	0.00	43.00	3	295	1.01%
2022/04/08	0	0.00	2.4	42.20	42.20	-2.4	177	-1.37%
2022/03/17	1	42.95	0	0.00	43.00	1	136	0.73%
2022/01/26	0	0.00	1	42.65	42.60	-1	125	-0.80%
2021/11/24	0	0.00	2	43.60	43.60	-2	136	-1.47%
2021/10/12	0	0.00	0	43.00	43.10	0	175	-0.01%
2021/10/08	0	0.00	0.1	43.00	42.95	-0.1	174	-0.05%
2021/09/29	0	0.00	5	42.85	42.95	-5	175	-2.85%
2021/09/03	1	42.15	0	0.00	42.15	1	181	0.55%
2021/08/16	5	42.05	0	0.00	41.90	5	205	2.43%
2021/08/12	0	0.00	29	42.30	42.30	-29	202	-14.33%
2021/08/11	5	42.30	0	0.00	42.20	5	208	2.40%
2021/08/10	0	0.00	25	42.35	42.30	-25	211	-11.80%
2021/08/09	1	42.55	0	0.00	42.50	1	223	0.45%
2021/07/22	8	44.10	0	0.00	44.20	8	345	2.31%
2021/07/14	2	44.00	0	0.00	44.10	2	377	0.53%
2021/07/12	0	0.00	1	43.90	43.85	-1	387	-0.26%
2021/05/25	0	0.00	5	42.95	42.95	-5	460	-1.09%
2021/05/24	10.1	42.90	0	0.00	42.95	10.1	464	2.17%
2021/05/21	0	0.00	1	43.10	43.05	-1	462	-0.22%
2021/05/17	2	42.65	1	43.00	42.65	1	456	0.22%
2021/05/14	1	42.70	1	43.00	42.75	0	444	0.00%
2021/05/12	2	43.00	0	0.00	42.75	2	407	0.49%
2021/05/11	8	43.94	0	0.00	43.65	8	383	2.09%
2021/05/10	1	44.20	0	0.00	44.25	1	370	0.27%
2021/05/03	0	0.00	1	45.55	45.30	-1	358	-0.28%
2021/04/21	4	44.70	0	0.00	44.80	4	353	1.13%
2021/04/20	0	0.00	1	44.75	44.65	-1	354	-0.28%
2021/04/19	20	44.20	0	0.00	44.25	20	351	5.69%
2021/04/16	2	44.30	6	44.05	44.25	-4	347	-1.15%
2021/04/15	0	0.00	1	44.00	44.00	-1	347	-0.29%
2021/04/12	2	43.95	0	0.00	44.05	2	346	0.58%
2021/04/01	0	0.00	5	44.05	44.20	-5	342	-1.46%
2021/03/29	2	44.68	0	0.00	44.70	2	323	0.62%
2021/03/25	0	0.00	2	44.05	44.00	-2	319	-0.63%
2021/02/26	20	43.70	0	0.00	43.60	20	350	5.71%
2021/02/24	10	43.70	0	0.00	43.80	10	349	2.86%
2021/02/23	0	0.00	1	44.05	43.80	-1	343	-0.29%
2021/02/22	7	43.64	0	0.00	43.75	7	344	2.03%
2021/01/28	10	43.00	0	0.00	43.00	10	349	2.86%
2021/01/14	0	43.80	0	0.00	43.95	0	325	0.00%
2021/01/12	10	44.10	0	0.00	43.95	10	323	3.09%
2020/12/22	1	44.80	0	0.00	44.80	1	295	0.34%
2020/12/01	2	45.00	0	0.00	45.00	2	277	0.72%
2020/11/30	0	0.00	1	45.05	45.85	-1	269	-0.37%
2020/09/25	0	0.00	1	42.95	42.95	-1	569	-0.18%
2020/09/24	1	43.20	0	0.00	43.20	1	578	0.17%
2020/09/21	1	45.05	0	0.00	44.85	1	613	0.16%
2020/08/31	1	44.50	0	0.00	44.05	1	1,108	0.09%
2020/08/21	2	43.70	0	0.00	43.95	2	1,173	0.17%
2020/08/14	0	0.00	1	45.10	44.95	-1	1,273	-0.08%
2020/07/17	1	46.40	0	0.00	46.35	1	1,685	0.06%
2020/07/10	0	0.00	2	48.10	48.10	-2	1,647	-0.12%
2020/07/09	2	49.90	1	48.70	49.70	1	1,631	0.06%
2020/07/08	0	0.00	4	50.50	50.60	-4	1,566	-0.26%
2020/07/03	0	0.00	0	49.95	49.95	0	1,517	0.00%
2020/07/02	0	0.00	2	50.60	50.40	-2	1,514	-0.13%
2020/06/30	1	49.45	0	0.00	49.10	1	1,507	0.07%
2020/06/29	1	49.15	0	0.00	49.20	1	1,511	0.07%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	5	50.20	0	0.00	48.90	5	1,543	0.32%
2020/06/19	1	51.00	4	50.20	49.10	-3	1,524	-0.20%
2020/06/18	1	50.50	0	0.00	51.00	1	1,501	0.07%
2020/06/17	1	48.10	1	48.55	48.85	0	1,413	0.00%
2020/06/11	1	47.90	0	0.00	46.15	1	1,367	0.07%
2020/06/04	0	0.00	8	47.90	48.00	-8	1,261	-0.63%
2020/06/03	0	0.00	3	48.20	48.40	-3	1,283	-0.23%
2020/06/02	3	47.78	0	0.00	47.90	3	1,299	0.23%
2020/06/01	0	0.00	2	48.50	48.30	-2	1,295	-0.15%
2020/05/27	1	47.90	0	0.00	48.40	1	1,266	0.08%
2020/05/25	0	0.00	5	48.16	48.50	-5	1,200	-0.42%
2020/05/22	2	48.13	2	48.68	47.80	0	1,184	0.00%
2020/05/21	0	0.00	1	48.15	48.15	-1	1,169	-0.09%
2020/05/20	1	48.05	1	48.70	47.90	0	1,156	0.00%
2020/05/19	1	47.95	0	0.00	48.40	1	1,139	0.09%
2020/05/18	0	0.00	3	47.65	48.70	-3	1,119	-0.27%
2020/05/15	3	48.30	0	0.00	47.50	3	1,075	0.28%
2020/05/14	0	0.00	1	47.45	47.50	-1	1,047	-0.10%
2020/05/08	0	0.00	3	47.28	46.45	-3	967	-0.31%
2020/05/07	2	48.75	3	48.57	48.50	-1	922	-0.11%
2020/05/06	2	47.00	0	0.00	47.00	2	813	0.25%
2020/05/05	2	45.43	1	45.70	45.50	1	726	0.14%
2020/04/24	0	0.00	1	44.80	45.05	-1	774	-0.13%
2020/04/20	1	44.55	0	0.00	44.45	1	743	0.13%
2020/04/17	0	0.00	1	45.00	44.60	-1	741	-0.13%
2020/04/14	0	0.00	0	44.85	44.85	0	717	0.00%
2020/04/07	0	0.00	3	44.45	44.25	-3	672	-0.45%
2020/03/30	1	44.00	5	44.00	43.55	-4	616	-0.65%
2020/03/27	3	43.80	0	0.00	42.80	3	585	0.51%
2020/03/23	0	0.00	2	42.35	42.75	-2	496	-0.40%
2020/03/19	1	37.15	0	0.00	37.10	1	450	0.22%
2020/03/18	5	39.45	0	0.00	39.45	5	429	1.16%
2020/03/13	0	0.00	1	40.45	42.00	-1	398	-0.25%
2020/03/09	1	46.60	5	47.20	45.05	-4	352	-1.14%
2020/03/06	0	0.00	2	45.65	45.65	-2	314	-0.64%
2020/03/05	0	0.00	1	44.65	44.50	-1	289	-0.35%
2020/03/04	1	44.00	0	0.00	44.20	1	280	0.36%
2020/02/21	0	0.00	2	43.98	44.00	-2	251	-0.80%
2020/02/17	2	43.38	0	0.00	43.30	2	248	0.81%
2020/02/04	0	0.00	1	43.55	43.65	-1	222	-0.45%
2020/01/31	5	44.00	1	44.20	44.30	4	206	1.94%
2020/01/30	2	45.93	7	46.16	45.70	-5	192	-2.60%
2020/01/02	0	0.00	0	42.90	42.90	0	136	-0.02%
2019/12/31	0	0.00	15.2	42.85	42.85	-15.2	135	-11.17%
2019/12/03	5	42.30	0	0.00	42.45	5	152	3.29%
2019/11/29	0	0.00	0.5	42.30	42.25	-0.5	153	-0.33%
2019/11/28	10	42.50	0	0.00	42.45	10	152	6.55%
2019/11/21	10	42.85	0	0.00	42.75	10	151	6.59%
2019/11/20	0.2	42.65	0	0.00	42.80	0.2	152	0.13%
2019/11/14	3	42.28	0	0.00	42.25	3	155	1.93%
2019/11/05	0	0.00	10	43.69	43.60	-10	156	-6.37%
2019/11/04	0	0.00	2	44.00	43.85	-2	161	-1.24%
2019/10/28	0	0.00	3	43.45	43.40	-3	160	-1.86%
2019/10/14	0	0.00	0	42.85	42.85	0	171	-0.03%
2019/10/08	0	0.00	1	43.00	42.70	-1	174	-0.57%
2019/10/07	0.7	42.10	0.1	42.10	42.10	0.6	173	0.36%
2019/10/03	0	0.00	0	42.10	42.10	0	188	-0.02%
2019/10/02	0	0.00	5	42.05	42.10	-5	191	-2.60%
2019/07/19	0	0.00	3	41.83	41.80	-3	204	-1.47%
2019/07/10	0	0.00	15	44.10	44.25	-15	190	-7.87%
2019/07/04	0	0.00	4	43.99	44.05	-4	178	-2.24%
2019/07/02	5	44.10	0	0.00	44.10	5	180	2.76%
2019/07/01	4	44.20	10	43.82	44.10	-6	181	-3.31%
2019/06/27	0	0.00	1	43.70	43.75	-1	178	-0.56%
2019/05/31	0	0.00	10	42.30	42.35	-10	196	-5.09%
2019/05/10	0	0.00	1	41.90	41.95	-1	196	-0.51%
2019/04/30	1	42.10	0	0.00	42.10	1	190	0.53%
2019/04/16	0	0.00	1	42.20	41.95	-1	183	-0.54%
2019/04/11	0	0.00	1	42.20	42.10	-1	175	-0.57%
2019/03/22	2	41.20	0	0.00	41.30	2	137	1.46%
2019/03/04	0	41.10	0	0.00	41.10	0	127	0.00%
2019/02/13	5	40.31	0	0.00	40.35	5	99	5.05%
2019/01/07	0	0.00	2	39.93	39.90	-2	109	-1.83%
2018/12/05	5	39.50	0	0.00	39.50	5	148	3.36%
2018/12/04	5	39.50	0	0.00	39.50	5	149	3.34%
2018/12/03	0	0.00	0	39.80	39.50	0	149	0.00%
2018/11/29	0	0.00	1	40.00	40.00	-1	130	-0.77%
2018/11/19	1	39.85	0	0.00	39.90	1	130	0.77%
2018/10/30	1	39.80	0	0.00	39.60	1	137	0.73%
2018/10/22	1	39.85	0	0.00	39.65	1	131	0.76%
2018/10/19	8	39.60	0	0.00	39.60	8	132	6.05%
2018/10/18	3	39.80	0	0.00	40.00	3	128	2.33%
2018/10/09	2	40.35	0	0.00	40.35	2	118	1.69%
2018/09/10	2	39.75	0	0.00	39.80	2	118	1.68%
2018/08/22	0	0.00	1	40.15	40.20	-1	138	-0.72%
2018/08/15	0	0.00	2	40.00	39.80	-2	141	-1.42%
2018/08/07	0	0.00	2	39.90	40.05	-2	151	-1.32%
2018/08/06	1	39.95	1	39.70	40.00	0	154	0.00%
2018/08/03	0	0.00	3	39.80	39.80	-3	155	-1.93%
2018/08/01	2	39.50	0	0.00	39.60	2	157	1.27%
2018/07/23	0	0.00	5	39.40	39.55	-5	160	-3.12%
2018/07/16	10	39.80	0	0.00	39.85	10	173	5.76%
2018/07/11	3	39.20	0	0.00	39.40	3	172	1.74%
2018/07/10	0	0.00	1	40.95	40.90	-1	171	-0.58%
2018/07/04	0	0.00	2	41.48	41.45	-2	175	-1.14%
2018/07/02	6	41.73	0	0.00	41.50	6	188	3.19%
2018/06/27	0	0.00	3	41.05	40.95	-3	191	-1.56%
2018/06/22	1	40.80	0	0.00	41.05	1	203	0.49%
2018/06/21	1	40.95	0	0.00	41.05	1	204	0.49%
2018/06/20	1	41.15	0	0.00	41.00	1	206	0.48%
2018/06/15	1	40.90	2	41.23	41.45	-1	206	-0.48%
2018/06/08	0	0.00	4	41.16	41.10	-4	218	-1.83%
2018/06/07	1	41.15	0	0.00	41.15	1	220	0.45%
2018/06/05	1	41.25	0	0.00	41.20	1	218	0.46%
2018/05/30	2	41.30	0	0.00	41.50	2	209	0.95%
2018/05/28	0	0.00	1	41.70	41.75	-1	207	-0.48%
2018/05/18	1	41.30	1	41.70	41.70	0	201	0.00%
2018/05/17	1	41.40	1	41.80	41.40	0	201	0.00%
2018/05/11	0	0.00	1	41.30	41.30	-1	201	-0.50%
2018/05/02	0	0.00	1	41.00	41.00	-1	229	-0.43%
2018/04/27	2	40.55	0	0.00	40.55	2	231	0.87%
2018/04/24	5	41.10	2	41.70	41.10	3	231	1.29%
2018/04/23	0	0.00	2	41.23	41.50	-2	231	-0.86%
2018/04/20	3	40.58	0	0.00	40.70	3	234	1.28%
2018/04/19	1	40.80	0	0.00	40.70	1	235	0.42%
2018/04/09	0	0.00	10	42.40	42.40	-10	232	-4.30%
2018/04/03	10	41.80	2	41.75	41.80	8	225	3.55%
2018/04/02	0	0.00	1	41.90	41.65	-1	221	-0.45%
2018/03/31	4	41.59	3	41.60	41.55	1	219	0.46%
2018/03/29	0	0.00	1	41.80	41.65	-1	215	-0.46%
2018/03/27	3	41.28	0	0.00	41.25	3	208	1.44%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/15	0	0.00	1	40.90	41.00	-1	193	-0.52%
2018/03/08	0	0.00	1	40.10	40.10	-1	193	-0.52%
2018/03/07	0	0.00	2	40.33	40.05	-2	195	-1.02%
2018/03/05	0	0.00	3	40.12	40.00	-3	196	-1.52%
2018/03/01	1	40.15	0	0.00	40.10	1	196	0.51%
2018/02/21	0	0.00	5	40.35	40.50	-5	207	-2.42%
2018/02/12	1	40.00	1	40.50	40.05	0	206	0.00%
2018/02/07	0	0.00	2	39.88	39.80	-2	207	-0.96%
2018/02/06	2	39.50	5	39.30	39.80	-3	206	-1.45%
2018/02/05	7	39.96	2	40.55	40.70	5	199	2.51%
2018/02/01	1	41.15	0	0.00	41.10	1	196	0.51%
2018/01/30	1	41.30	0	0.00	41.30	1	190	0.52%
2018/01/29	7	41.84	5	42.08	41.70	2	185	1.08%
2018/01/25	1	40.40	3	40.47	40.50	-2	164	-1.22%
2018/01/24	1	40.30	0	0.00	40.30	1	158	0.63%
2018/01/23	0	0.00	1	40.35	40.25	-1	158	-0.63%
2018/01/22	0	0.00	1	40.45	40.30	-1	157	-0.63%
2018/01/19	1	40.30	0	0.00	40.35	1	157	0.64%
2018/01/18	1	40.35	1	40.35	40.25	0	156	0.00%
2018/01/16	2	40.30	6	40.41	40.40	-4	153	-2.61%
2018/01/15	5	39.99	0	0.00	40.10	5	146	3.42%
2018/01/10	3	39.85	0	0.00	39.80	3	151	1.98%
2018/01/05	2	39.88	0	0.00	40.20	2	157	1.27%
2018/01/04	0	0.00	1	40.25	40.25	-1	160	-0.62%
2018/01/02	0	0.00	1	40.15	40.10	-1	157	-0.63%