定穎投控 (3715)-凱基-豐中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	61.45	61.80	-2	10,393	-0.02%
2024/06/06	6.1	59.72	0	0.00	60.30	6.1	10,500	0.06%
2024/06/05	1	61.00	1	61.60	60.40	0	10,583	0.00%
2024/06/04	1	60.82	0.2	61.10	60.40	0.9	10,790	0.01%
2024/06/03	2	61.45	0	0.00	61.30	2	10,841	0.02%
2024/05/31	0	0.00	1	61.10	61.00	-1	10,885	-0.01%
2024/05/30	2	61.05	0	0.00	60.80	2	10,949	0.02%
2024/05/29	8.3	62.43	6	62.37	62.30	2.3	11,059	0.02%
2024/05/28	6	62.50	6	63.00	63.00	0	11,250	0.00%
2024/05/27	3	63.23	10	63.20	63.30	-7	11,297	-0.06%
2024/05/24	2	62.70	24	62.83	63.10	-22	11,434	-0.19%
2024/05/23	22	61.74	2.2	61.22	61.20	19.9	11,454	0.17%
2024/05/22	5	63.82	30	63.91	63.20	-25	11,583	-0.22%
2024/05/21	19	62.57	4	62.45	62.50	15	11,630	0.13%
2024/05/20	6	63.57	11	63.53	62.60	-5	11,716	-0.04%
2024/05/17	4	62.45	7	63.20	63.60	-3	11,785	-0.03%
2024/05/16	1.1	62.51	1	63.30	62.70	0.1	11,925	0.00%
2024/05/15	9	62.12	1	62.30	61.70	8	12,074	0.07%
2024/05/14	0	62.10	0	0.00	62.00	0	12,211	0.00%
2024/05/13	1	61.51	10	61.01	62.10	-9	12,382	-0.07%
2024/05/10	22	61.64	17	62.00	62.00	5	12,525	0.04%
2024/05/09	43	64.80	3	66.37	62.70	40	12,713	0.31%
2024/05/08	0	0.00	1	64.50	64.50	-1	12,731	-0.01%
2024/05/07	1	63.42	21	64.01	64.20	-20	13,141	-0.15%
2024/05/06	6.2	64.48	5	64.82	64.40	1.2	13,366	0.01%
2024/05/03	13.1	64.56	0	0.00	63.80	13.1	13,340	0.10%
2024/05/02	27.2	66.52	5	67.16	65.40	22.2	13,247	0.17%
2024/04/30	12	65.30	16	66.50	68.40	-4	12,748	-0.03%
2024/04/29	0.1	62.10	9	62.06	62.20	-8.9	12,317	-0.07%
2024/04/26	10.1	60.30	3	59.80	59.80	7.1	12,304	0.06%
2024/04/25	8.6	61.63	4	60.60	60.60	4.6	12,156	0.04%
2024/04/24	16.6	61.40	20	62.92	63.30	-3.4	11,987	-0.03%
2024/04/23	19.1	63.34	1	64.20	61.20	18.1	11,506	0.16%
2024/04/22	18	69.78	6	68.30	68.00	12	11,259	0.11%
2024/04/19	16	72.03	4	71.95	71.90	12	11,303	0.11%
2024/04/17	6	75.85	6	76.42	77.20	0	11,271	0.00%
2024/04/16	9	73.68	0	0.00	72.90	9	11,292	0.08%
2024/04/15	20	77.05	4	76.50	76.10	16	11,290	0.14%
2024/04/12	9	79.66	5	80.26	78.90	4	11,240	0.04%
2024/04/11	1	83.00	4	82.73	82.00	-3	11,207	-0.03%
2024/04/10	6.1	82.58	15	82.10	81.00	-8.9	11,052	-0.08%
2024/04/09	8	80.76	23.1	81.84	82.20	-15.1	10,878	-0.14%
2024/04/08	19.6	80.20	5	79.92	79.80	14.6	10,625	0.14%
2024/04/03	20	79.75	47	79.00	79.80	-27	10,512	-0.26%
2024/04/02	11	76.85	47	76.96	77.70	-36	10,145	-0.35%
2024/04/01	2	72.40	3	73.23	74.10	-1	9,810	-0.01%
2024/03/29	1	69.20	0	0.00	69.30	1	9,610	0.01%
2024/03/28	0	69.40	1	69.90	69.40	-1	9,682	-0.01%
2024/03/27	17	70.33	0	0.00	69.80	17	9,715	0.18%
2024/03/26	1	70.98	1	71.00	71.00	0	9,781	0.00%
2024/03/25	0	0.00	1	72.30	72.60	-1	9,836	-0.01%
2024/03/22	13	70.36	1	70.30	70.40	12	9,969	0.12%
2024/03/21	9	70.57	12	71.89	71.90	-3	10,086	-0.03%
2024/03/20	0	70.20	12	69.84	69.80	-12	10,181	-0.12%
2024/03/19	14	69.11	1	68.40	68.40	13	10,498	0.12%
2024/03/18	10	68.56	0	0.00	68.80	10	10,776	0.09%
2024/03/15	34	71.01	0	0.00	69.70	34	10,760	0.32%
2024/03/14	21	72.86	5	74.20	72.60	16	10,882	0.15%
2024/03/13	10.6	73.98	4	72.80	72.80	6.6	11,017	0.06%
2024/03/12	0	0.00	15	78.25	78.30	-15	11,215	-0.13%
2024/03/11	0	0.00	1.6	77.33	76.40	-1.6	11,558	-0.01%
2024/03/08	1	76.00	11.1	76.80	76.00	-10.1	11,871	-0.09%
2024/03/07	0	0.00	0	74.60	74.90	0	12,516	0.00%
2024/03/06	0	0.00	44	75.94	75.10	-44	13,692	-0.32%
2024/03/05	8	76.17	0	0.00	75.60	8	14,376	0.06%
2024/03/04	0.5	76.30	11	76.00	74.90	-10.5	14,672	-0.07%
2024/03/01	24.1	73.34	3	73.43	73.30	21.1	15,172	0.14%
2024/02/29	10.2	75.00	2.2	74.91	74.90	8.1	15,597	0.05%
2024/02/27	11	75.91	8	77.20	76.00	3	15,958	0.02%
2024/02/26	10	75.18	11	75.19	76.00	-1	16,795	-0.01%
2024/02/23	5.2	75.55	3	74.20	74.20	2.2	17,067	0.01%
2024/02/22	20	77.95	31	77.79	78.20	-11	17,617	-0.06%
2024/02/21	15.2	77.54	1	77.50	76.50	14.2	18,718	0.08%
2024/02/20	23	77.25	18.2	78.14	78.10	4.8	19,460	0.02%
2024/02/19	20	79.44	11	80.36	78.00	9	19,481	0.05%
2024/02/15	1	82.40	1.1	83.67	81.40	-0.1	19,500	0.00%
2024/02/05	10	81.52	11	82.26	82.40	-1	19,433	-0.01%
2024/02/02	5	85.48	2	85.60	84.10	3	19,360	0.02%
2024/02/01	7	85.80	11.2	86.34	85.00	-4.2	19,303	-0.02%
2024/01/31	13	84.34	38	84.88	83.10	-25	19,082	-0.13%
2024/01/30	17	85.59	28	86.12	85.20	-11	18,945	-0.06%
2024/01/29	17.1	84.00	22	83.62	84.20	-4.9	18,568	-0.03%
2024/01/26	7	79.01	13.3	78.61	78.60	-6.3	18,428	-0.03%
2024/01/25	11	79.90	0	0.00	78.70	11	19,906	0.06%
2024/01/24	3.3	81.11	0	0.00	80.50	3.3	21,283	0.02%
2024/01/23	2	79.60	8	80.78	81.10	-6	22,383	-0.03%
2024/01/22	44	78.83	40	79.70	80.50	4	23,294	0.02%
2024/01/19	6	77.30	6	76.55	77.30	0	24,207	0.00%
2024/01/18	0.1	77.50	12.2	76.38	75.80	-12.1	24,727	-0.05%
2024/01/17	2	79.10	2	77.50	78.80	0	25,310	0.00%
2024/01/16	3	79.37	2	80.40	79.10	1	26,280	0.00%
2024/01/15	19	81.91	10	81.45	81.20	9	27,132	0.03%
2024/01/12	0.1	79.60	2	79.00	78.90	-1.9	28,035	-0.01%
2024/01/11	5	80.90	15	80.99	80.50	-10	29,813	-0.03%
2024/01/10	1	80.79	0	0.00	80.60	1	30,847	0.00%
2024/01/09	1	82.44	0	0.00	81.70	1	32,032	0.00%
2024/01/08	0	83.60	0	0.00	81.70	0	32,784	0.00%
2024/01/05	0	82.40	3	83.30	83.50	-3	34,219	-0.01%
2024/01/04	1	86.98	1	84.00	84.00	0	35,062	0.00%
2024/01/03	0	0.00	1	85.00	85.60	-1	36,348	0.00%
2024/01/02	2	87.20	0	0.00	84.90	2	37,947	0.01%
2023/12/29	9	85.99	9	86.74	86.50	0	39,199	0.00%
2023/12/28	1.1	85.62	21	83.92	84.30	-19.9	40,062	-0.05%
2023/12/27	8	86.30	8	85.50	85.70	0	40,991	0.00%
2023/12/25	4	86.75	0	0.00	85.40	4	43,999	0.01%
2023/12/22	1	87.30	1	87.00	86.80	0	45,458	0.00%
2023/12/21	9	85.88	10	86.66	86.60	-1	46,920	0.00%
2023/12/20	2.1	88.06	0	0.00	87.80	2.1	48,128	0.00%
2023/12/19	10.1	87.01	0	0.00	88.00	10.1	48,863	0.02%
2023/12/18	10	89.81	11	88.74	89.00	-1	49,511	0.00%
2023/12/15	4.1	91.84	4	90.43	90.00	0.1	51,094	0.00%
2023/12/14	29	95.32	4	94.63	92.50	25	51,634	0.05%
2023/12/13	12	94.72	13	94.35	94.50	-1	52,072	0.00%
2023/12/12	19	92.67	11	93.15	91.50	8	52,560	0.02%
2023/12/11	20.1	92.70	27	92.46	91.80	-6.9	53,089	-0.01%
2023/12/08	6.1	93.73	6	93.10	92.00	0.1	54,074	0.00%
2023/12/07	25.1	95.11	13	93.82	93.00	12.1	54,304	0.02%
2023/12/06	16.3	97.76	26	97.38	97.00	-9.7	54,853	-0.02%
2023/12/05	21.1	97.00	16	96.99	96.60	5.1	55,993	0.01%
2023/12/04	64	102.37	38	106.09	100.00	26	56,577	0.05%
2023/12/01	58	107.94	52.1	109.13	109.00	5.9	56,702	0.01%
2023/11/30	20	102.20	28	102.04	102.00	-8	56,138	-0.01%
2023/11/29	18	99.23	15	99.14	99.00	3	55,809	0.01%
2023/11/28	22	98.20	23	97.92	97.70	-1	56,008	0.00%
2023/11/27	15.1	98.67	14	98.71	98.60	1.1	56,548	0.00%
2023/11/24	8	94.95	20.4	95.49	95.80	-12.4	57,061	-0.02%
2023/11/22	17	100.83	11	100.77	101.00	6	56,753	0.01%
2023/11/21	34.1	103.12	31	101.58	99.70	3.1	56,719	0.01%
2023/11/20	40	96.84	51.1	98.56	102.50	-11.1	56,663	-0.02%
2023/11/17	96	92.43	94.5	91.88	93.40	1.5	56,267	0.00%
2023/11/16	3	93.90	10.2	93.24	93.60	-7.2	55,519	-0.01%
2023/11/15	17	95.25	14	95.34	92.50	3	55,796	0.01%
2023/11/14	6	89.50	19	89.74	91.00	-13	56,642	-0.02%
2023/11/13	0	0.00	4	85.15	84.20	-4	57,440	-0.01%
2023/11/10	3	80.37	10	80.61	80.70	-7	58,122	-0.01%
2023/11/09	2	81.65	3	82.77	83.50	-1	58,458	0.00%
2023/11/08	8	87.60	0	0.00	86.20	8	58,593	0.01%
2023/11/07	0	0.00	9	88.02	87.30	-9	58,717	-0.02%
2023/11/06	2	85.40	1.1	85.61	86.10	0.9	58,765	0.00%
2023/11/03	8	85.33	0	0.00	84.40	8	58,759	0.01%
2023/11/02	61	87.34	67.2	87.26	87.00	-6.2	58,906	-0.01%
2023/11/01	68.1	82.67	77	81.51	84.50	-9	57,640	-0.02%
2023/10/31	58.3	81.45	63	80.23	77.90	-4.7	56,356	-0.01%
2023/10/30	82	82.76	78	83.12	82.50	4	55,265	0.01%
2023/10/27	32	80.74	35	80.57	81.90	-3	54,286	-0.01%
2023/10/26	27	82.70	28	82.76	81.40	-1	53,308	0.00%
2023/10/25	39	86.90	36	85.81	85.10	3	52,764	0.01%
2023/10/24	29	86.40	20	86.49	84.50	9	52,328	0.02%
2023/10/23	24.5	88.61	23	88.24	89.20	1.5	51,356	0.00%
2023/10/20	58	88.91	50	87.73	86.80	8	50,548	0.02%
2023/10/19	65	91.52	62	90.87	90.20	3	49,625	0.01%
2023/10/18	29	97.40	36	97.22	95.30	-7	47,866	-0.01%
2023/10/17	58.1	99.03	37.1	97.94	95.50	21.1	46,865	0.04%
2023/10/16	26	102.16	23	101.09	103.00	3	45,768	0.01%
2023/10/13	126.2	103.57	58.5	103.29	103.00	67.7	45,139	0.15%	大買/
2023/10/12	29	97.17	57	98.28	99.70	-28	43,817	-0.06%
2023/10/11	113	94.16	121	93.24	90.70	-8	43,141	-0.02%	大買/大賣/
2023/10/06	110	90.78	97.1	91.95	93.00	12.9	41,952	0.03%	大買/
2023/10/05	84	89.54	75	88.22	86.20	9	40,412	0.02%
2023/10/04	72	84.76	66	85.70	87.20	6	39,127	0.02%
2023/10/03	31	83.46	32	83.78	83.60	-1	38,227	0.00%
2023/10/02	37	86.71	40	86.29	85.00	-3	37,496	-0.01%
2023/09/28	44	80.27	39	81.02	83.80	5	36,729	0.01%
2023/09/27	34	76.93	55	75.74	77.30	-21	35,194	-0.06%
2023/09/26	81	74.01	87	74.19	72.30	-6	33,761	-0.02%
2023/09/25	85	71.19	77	71.31	74.00	8	32,288	0.02%
2023/09/22	47	64.82	57	64.71	67.30	-10	30,994	-0.03%
2023/09/21	59	62.99	257.2	62.34	63.10	-198.2	30,220	-0.66%	大賣/鉅額交易
2023/09/20	56	68.97	61	68.45	63.80	-5	29,424	-0.02%
2023/09/19	44	69.28	44	69.38	69.90	0	27,768	0.00%
2023/09/18	30	68.57	62	68.90	67.40	-32	27,147	-0.12%
2023/09/15	78	67.05	71.2	66.25	66.70	6.9	26,353	0.03%
2023/09/14	30	65.26	30.2	64.59	63.20	-0.2	25,649	0.00%
2023/09/13	28.2	63.23	41	61.68	65.00	-12.9	25,094	-0.05%
2023/09/12	22	63.84	3	63.03	62.30	19	23,884	0.08%
2023/09/11	62	69.55	39	69.31	69.20	23	23,489	0.10%
2023/09/08	68	68.13	67	69.34	68.80	1	22,612	0.00%
2023/09/07	30	63.50	33	63.42	64.20	-3	21,132	-0.01%
2023/09/06	21	60.84	24	60.76	60.60	-3	20,308	-0.01%
2023/09/05	8.2	58.40	3.9	58.17	57.80	4.3	19,466	0.02%
2023/09/04	3	56.77	10	57.19	57.40	-7	18,892	-0.04%
2023/09/01	18	58.36	36	56.87	56.90	-18	18,528	-0.10%
2023/08/31	126.7	57.41	122	57.44	56.80	4.7	18,050	0.03%	大買/大賣/
2023/08/30	49	56.01	147	55.92	57.90	-98	17,117	-0.57%	大賣/
2023/08/29	62	50.70	78	51.82	52.70	-16	16,100	-0.10%
2023/08/28	9	49.43	27	50.58	47.95	-18	15,669	-0.11%
2023/08/25	8.5	47.81	63	48.41	47.90	-54.5	15,118	-0.36%
2023/08/24	39	48.44	52	49.03	47.35	-13	14,844	-0.09%
2023/08/23	98	48.28	221	48.86	48.90	-123	14,255	-0.86%	大賣/鉅額交易
2023/08/22	0	0.00	3	45.33	45.90	-3	13,585	-0.02%
2023/08/21	6	41.65	5	41.75	41.75	1	13,697	0.01%
2023/08/18	255	40.85	14	40.67	41.30	241	13,409	1.80%	大買/鉅額交易
2023/08/17	105	38.01	273	39.04	40.55	-168	12,447	-1.35%	大買/大賣/鉅額交易
2023/08/16	117	35.41	63	36.43	36.90	54	11,562	0.47%	大買/
2023/08/15	24	33.43	36	33.86	34.35	-12	11,039	-0.11%
2023/08/14	7	32.70	4	32.09	31.70	3	10,779	0.03%
2023/08/11	8	32.33	6	32.18	32.50	2	10,941	0.02%
2023/08/10	59	30.96	0	0.00	30.85	59	11,322	0.52%
2023/08/08	108	32.21	12	32.47	32.55	96	11,591	0.83%	大買/
2023/08/07	9	31.83	10	32.12	31.95	-1	11,475	-0.01%
2023/08/04	3	30.50	9	31.33	32.15	-6	11,369	-0.05%
2023/08/02	5	30.59	0	0.00	30.55	5	11,824	0.04%
2023/07/31	5	31.76	2	32.33	31.50	3	12,599	0.02%
2023/07/28	1	32.25	0	0.00	32.25	1	12,932	0.01%
2023/07/27	23	32.23	0	0.00	32.00	23	13,132	0.18%
2023/07/26	8	33.49	0	0.00	33.45	8	12,987	0.06%
2023/07/25	2	34.80	0.2	35.10	34.40	1.9	13,016	0.01%
2023/07/24	2.2	34.04	8	34.57	34.70	-5.9	12,911	-0.05%
2023/07/21	0	0.00	6	34.17	34.00	-6	12,850	-0.05%
2023/07/19	3	33.60	1	34.30	33.35	2	12,808	0.02%
2023/07/18	5	32.00	9	33.33	33.40	-4	12,756	-0.03%
2023/07/17	19	32.53	4	33.11	32.40	15	12,901	0.12%
2023/07/14	2	32.95	15	33.21	33.80	-13	12,814	-0.10%
2023/07/13	0	0.00	1	31.60	31.35	-1	12,597	-0.01%
2023/07/11	1	29.80	2	29.98	30.25	-1	12,606	-0.01%
2023/07/10	8	29.97	0	0.00	29.45	8	12,761	0.06%
2023/07/07	12	31.66	30	31.80	30.90	-18	12,938	-0.14%
2023/07/06	24	32.78	29	32.68	32.55	-5	12,961	-0.04%
2023/07/05	2	30.35	26	30.40	30.35	-24	12,787	-0.19%
2023/07/04	0	0.00	6	28.56	28.90	-6	12,557	-0.05%
2023/07/03	1	27.70	7	27.57	27.65	-6	12,555	-0.05%
2023/06/29	0	0.00	29	26.90	27.20	-29	12,936	-0.22%
2023/06/28	18.1	27.09	7	27.10	27.00	11.1	14,052	0.08%
2023/06/27	10.9	27.89	0	0.00	27.35	10.9	14,817	0.07%
2023/06/26	72	29.00	0	0.00	28.70	72	14,968	0.48%
2023/06/21	1	30.40	0	0.00	30.40	1	15,183	0.01%
2023/06/20	1	30.45	5	30.16	30.25	-4	15,146	-0.03%
2023/06/19	0	0.00	14	29.70	29.40	-14	15,262	-0.09%
2023/06/16	0	0.00	10	28.61	28.75	-10	15,116	-0.07%
2023/06/14	30	27.75	31	28.01	28.20	-1	14,975	-0.01%
2023/06/13	1	27.70	5	27.58	27.55	-4	14,891	-0.03%
2023/06/12	7	28.06	0	0.00	28.00	7	14,725	0.05%
2023/06/09	0	0.00	32	28.56	28.75	-32	14,517	-0.22%
2023/06/08	36	28.28	1	28.30	28.25	35	14,345	0.24%
2023/06/07	5	29.10	5	29.50	29.10	0	14,217	0.00%
2023/06/06	15	29.09	3	29.05	29.05	12	14,167	0.08%
2023/06/05	2	29.45	5	29.75	29.65	-3	14,050	-0.02%
2023/06/02	0	0.00	1	28.45	28.55	-1	13,781	-0.01%
2023/06/01	1	28.30	2	28.33	28.20	-1	13,644	-0.01%
2023/05/31	7	28.21	31	27.97	28.20	-24	13,562	-0.18%
2023/05/30	30	27.56	0	0.00	27.70	30	13,429	0.22%
2023/05/29	0	0.00	5	27.83	27.80	-5	13,355	-0.04%
2023/05/26	2	27.38	0	0.00	27.05	2	13,239	0.02%
2023/05/25	2	27.50	6	28.18	28.10	-4	13,052	-0.03%
2023/05/24	2	27.45	2	27.68	27.65	0	12,827	0.00%
2023/05/23	0	0.00	5	27.30	27.30	-5	12,711	-0.04%
2023/05/22	0	0.00	4	27.08	27.30	-4	12,606	-0.03%
2023/05/19	1	26.50	10	27.27	26.55	-9	12,468	-0.07%
2023/05/18	7	26.89	42	26.66	26.85	-35	12,189	-0.29%
2023/05/17	13	26.82	49	26.60	26.50	-36	11,970	-0.30%
2023/05/16	5	27.50	18	27.63	27.85	-13	11,523	-0.11%
2023/05/15	0	0.00	8	26.34	26.25	-8	10,924	-0.07%
2023/05/12	1.5	26.25	3	25.87	26.25	-1.5	10,709	-0.01%
2023/05/11	2	24.63	1	24.80	24.65	1	10,453	0.01%
2023/05/10	7	25.36	5	25.40	25.25	2	10,259	0.02%
2023/05/09	41	26.20	4	26.34	25.35	37	10,061	0.37%
2023/05/08	2	27.50	15	27.22	28.00	-13	9,384	-0.14%
2023/05/05	1	25.75	0.4	25.40	25.75	0.6	8,646	0.01%
2023/05/04	2	25.93	8	25.62	25.65	-6	8,466	-0.07%
2023/05/02	0	0.00	4	25.00	24.80	-4	7,742	-0.05%
2023/04/28	87	24.48	11	24.20	24.40	76	7,611	1.00%
2023/04/27	5	23.00	5	23.70	23.60	0	7,464	0.00%
2023/04/26	1	23.25	7.2	23.47	23.50	-6.2	7,407	-0.08%
2023/04/25	6	23.00	93	23.02	23.10	-87	7,333	-1.19%
2023/04/24	1.1	23.55	3	24.00	23.80	-1.9	7,225	-0.03%
2023/04/21	11	23.78	13	24.08	23.50	-2	7,147	-0.03%
2023/04/20	68	25.08	13	24.44	24.40	55	6,975	0.79%
2023/04/18	1.2	24.45	10	24.10	24.10	-8.8	6,529	-0.13%
2023/04/17	10	24.25	60	24.23	24.20	-50	6,399	-0.78%
2023/04/14	3.3	23.83	5	23.93	23.80	-1.7	6,264	-0.03%
2023/04/13	13	25.04	47.7	24.72	24.40	-34.7	6,039	-0.57%
2023/04/12	65	24.76	20.3	24.38	25.05	44.7	5,770	0.77%
2023/04/11	1	24.05	4	24.54	24.15	-3	5,427	-0.06%
2023/04/10	0	0.00	12	23.76	24.10	-12	5,091	-0.24%
2023/04/06	1	23.30	1	23.00	22.80	0	4,616	0.00%
2023/03/31	0	0.00	5	23.10	22.95	-5	4,463	-0.11%
2023/03/30	11	22.96	3	23.25	23.00	8	4,281	0.19%
2023/03/29	19	23.20	31	23.13	22.95	-12	3,980	-0.30%
2023/03/28	106	21.45	110	21.65	22.35	-4	2,752	-0.15%	大買/大賣/
2023/03/27	8	20.94	0	0.00	20.65	8	1,910	0.42%
2023/03/24	0	0.00	4	20.90	21.35	-4	1,606	-0.25%
2023/03/17	0	0.00	2	17.85	17.80	-2	786	-0.25%
2023/03/09	10	18.20	0	0.00	18.05	10	791	1.26%
2023/03/08	0	18.55	0	0.00	18.60	0	792	0.00%
2023/03/07	10	18.35	0	0.00	18.55	10	784	1.28%
2023/03/06	19	18.25	0	0.00	18.15	19	763	2.49%
2023/02/22	1	17.90	0	0.00	17.85	1	733	0.14%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/09	0.3	17.85	0	0.00	17.85	0.3	733	0.04%
2023/02/08	0	0.00	3	17.50	17.60	-3	725	-0.41%
2023/02/03	0	0.00	4	17.49	17.50	-4	738	-0.54%
2023/01/16	2	16.75	0	0.00	16.70	2	750	0.27%
2023/01/13	2	16.85	0	0.00	16.70	2	753	0.27%
2023/01/12	7	17.03	1	16.90	16.90	6	767	0.78%
2023/01/03	1	16.25	0	0.00	16.30	1	772	0.13%
2022/12/28	0	0.00	23	16.25	16.25	-23	793	-2.90%
2022/12/23	3	16.50	0	0.00	16.55	3	800	0.37%
2022/12/20	14	16.78	0	0.00	16.60	14	844	1.66%
2022/12/14	3	17.50	0	0.00	17.50	3	875	0.34%
2022/12/13	2	17.48	0	0.00	17.30	2	886	0.23%
2022/12/12	2	17.38	0	0.00	17.45	2	901	0.22%
2022/12/08	0	0.00	1	17.35	17.55	-1	919	-0.11%
2022/11/09	7	17.80	0	0.00	17.70	7	1,250	0.56%
2022/10/17	0	0.00	2	16.40	16.95	-2	1,472	-0.14%
2022/10/14	8	16.60	0	0.00	17.05	8	1,485	0.54%
2022/10/13	8	16.80	9	16.29	16.00	-1	1,501	-0.07%
2022/10/05	10	18.04	10	17.70	17.60	0	1,569	0.00%
2022/10/04	2	17.45	0	0.00	17.75	2	1,581	0.13%
2022/10/03	5	17.20	0	0.00	17.15	5	1,620	0.31%
2022/09/30	1	17.00	2	17.05	17.15	-1	1,663	-0.06%
2022/09/29	2	17.23	0	0.00	17.20	2	1,688	0.12%
2022/09/28	3	17.57	0	0.00	17.45	3	1,715	0.17%
2022/09/26	2	17.65	0	0.00	17.30	2	1,714	0.12%
2022/09/23	2	18.35	0	0.00	18.30	2	1,702	0.12%
2022/09/21	0	18.55	4	18.65	18.60	-4	1,794	-0.22%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/14	3	19.35	0	0.00	19.30	3	2,014	0.15%
2022/09/02	3	19.80	0	0.00	19.85	3	2,885	0.10%
2022/09/01	1	19.80	0	0.00	19.70	1	3,133	0.03%
2022/08/30	4	20.38	1	20.80	20.65	3	3,433	0.09%
2022/08/26	1	20.35	0	0.00	20.25	1	2,300	0.04%
2022/08/25	50	20.70	2	20.35	20.50	48	2,472	1.94%