• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.27%
  • 成交量
    2,226張
  • 產業
    上市 電子零組件類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
定穎投控 (3715)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00163.7063.70-112,424-0.01%
2024/12/16363.80364.0362.90012,5620.00%
2024/12/13364.10263.6563.80112,6370.01%
2024/12/12166.70366.4065.60-212,765-0.02%
2024/12/11165.6000.0065.00112,7950.01%
2024/12/10165.60165.8065.00012,9430.00%
2024/12/09266.30566.4266.00-313,186-0.02%
2024/12/05162.8000.0062.60113,3730.01%
2024/12/0400.00263.3063.50-213,433-0.01%
2024/12/03362.37163.0062.30213,5430.01%
2024/12/0200.00661.7562.00-613,692-0.04%
2024/11/29361.40161.7061.70213,8000.01%
2024/11/28160.00260.4060.70-113,889-0.01%
2024/11/2200.00263.0062.30-214,549-0.01%
2024/11/21262.0000.0062.00214,5930.01%
2024/11/2000.000.263.3062.10-0.214,6420.00%
2024/11/19063.8000.0063.70014,6690.00%
2024/11/1800.0022.161.9962.50-22.114,726-0.15%
2024/11/15363.4000.0063.10314,7800.02%
2024/11/141.265.6300.0063.401.214,9580.01%
2024/11/131.165.5300.0065.401.115,2150.01%
2024/11/121065.501.266.8765.408.915,2950.06%
2024/11/110.267.7000.0067.700.215,3440.00%
2024/11/08268.855.369.0568.00-3.315,450-0.02%
2024/11/07270.003.270.1170.30-1.216,033-0.01%
2024/11/06267.60967.9168.30-716,274-0.04%
2024/11/05267.00166.7066.80116,2410.01%
2024/11/048.266.85266.8066.706.216,4180.04%
2024/11/01167.80167.7068.10016,4520.00%
2024/10/3000.001.267.4567.10-1.216,481-0.01%
2024/10/2912.368.76267.9567.9010.316,5360.06%
2024/10/28772.801271.8871.40-516,760-0.03%
2024/10/259.575.991175.6274.60-1.516,735-0.01%
2024/10/243775.781374.8074.602416,4050.15%
2024/10/237.174.79575.0875.102.116,0470.01%
2024/10/2222.274.2225.174.5575.80-2.915,948-0.02%
2024/10/217.171.52771.6471.900.115,7220.00%
2024/10/18370.1000.0069.50315,7010.02%
2024/10/17471.35971.4271.10-515,744-0.03%
2024/10/151171.75771.6970.90415,6810.03%
2024/10/141169.11870.0171.80315,6000.02%
2024/10/111173.22674.3872.20515,3810.03%
2024/10/09773.64672.4572.40115,3900.01%
2024/10/084.173.7200.0073.404.115,2350.03%
2024/10/07675.822274.6975.90-1615,138-0.11%
2024/10/041072.78471.9071.40614,9310.04%
2024/10/01574.80276.1074.40314,7630.02%
2024/09/301176.81576.4876.90614,5730.04%
2024/09/271577.391677.1875.50-114,465-0.01%
2024/09/26776.971.576.7275.505.513,9810.04%
2024/09/25779.009.179.6178.70-2.113,540-0.02%
2024/09/244079.0117.178.7177.9022.913,0920.17%
2024/09/232272.7646.373.8576.30-24.311,495-0.21%
2024/09/2025.770.1663.970.1269.40-38.210,402-0.37%
2024/09/191363.411864.4165.00-59,431-0.05%
2024/09/182264.68663.1063.10169,3930.17%
2024/09/16164.40364.3064.80-29,397-0.02%
2024/09/13464.305.263.9164.20-1.29,693-0.01%
2024/09/12363.2000.0062.9039,5650.03%
2024/09/11962.90263.1062.5079,5100.07%
2024/09/10463.831164.0962.70-79,367-0.07%
2024/09/091363.681164.4562.6029,1190.02%
2024/09/06162.0000.0062.9018,7940.01%
2024/09/04164.2000.0062.1018,8160.01%
2024/09/03766.26167.0065.5068,7310.07%
2024/09/02165.50564.9065.50-48,612-0.05%
2024/08/30165.70265.2065.40-18,527-0.01%
2024/08/29165.1013.965.0865.60-12.98,475-0.15%
2024/08/281665.398.165.6464.5088,3400.10%
2024/08/27664.131863.4364.10-128,088-0.15%
2024/08/26163.003563.2162.70-347,973-0.43%
2024/08/231161.30362.0762.3087,8340.10%
2024/08/22661.22162.0062.0057,8300.06%
2024/08/21761.7100.0061.7077,8160.09%
2024/08/20262.80163.0062.2017,8380.01%
2024/08/19462.10162.3062.5037,8370.04%
2024/08/161362.14362.4363.00107,8480.13%
2024/08/154162.132961.4261.70127,6490.16%
2024/08/14059.30959.8259.20-97,368-0.12%
2024/08/131459.411059.2459.7047,3250.06%
2024/08/12158.90759.3759.20-67,263-0.08%
2024/08/091459.39959.7958.3057,1760.07%
2024/08/0800.001256.5657.20-126,528-0.18%
2024/08/0700.00251.7552.00-26,231-0.03%
2024/08/062.147.261248.2847.30-9.96,320-0.16%
2024/08/056.151.3000.0051.306.16,3050.10%
2024/08/0200.00159.4057.00-16,258-0.02%
2024/08/01659.03160.0058.6056,2410.08%
2024/07/316059.837659.7158.60-166,203-0.26%
2024/07/30155.30256.7056.70-15,929-0.02%
2024/07/290.352.4800.0051.600.36,2900.00%
2024/07/263.252.8200.0052.803.26,7770.05%
2024/07/221.156.87254.0053.60-0.97,079-0.01%
2024/07/1915.260.072159.5459.40-5.87,177-0.08%
2024/07/181960.9500.0060.90197,6890.25%
2024/07/1700.002863.5462.70-287,927-0.35%
2024/07/161063.141363.4563.70-37,979-0.04%
2024/07/151763.142363.4362.60-68,057-0.07%
2024/07/121.163.49264.3063.00-0.98,049-0.01%
2024/07/114.164.423564.6964.50-30.98,089-0.38%
2024/07/10162.501062.8062.50-98,010-0.11%
2024/07/091161.7300.0061.70118,1130.14%
2024/07/0813.163.8900.0063.6013.18,2530.16%
2024/07/05364.76465.1564.90-18,450-0.01%
2024/07/044.263.95665.5063.80-1.88,633-0.02%
2024/07/031663.882065.2963.50-48,899-0.04%
2024/07/02461.8500.0061.8048,9820.04%
2024/07/01062.9000.0062.2009,4140.00%
2024/06/27162.99162.1062.10010,0260.00%
2024/06/264063.701163.0362.902910,0200.29%
2024/06/25063.5000.0064.5009,9950.00%
2024/06/24164.300.364.4064.000.79,9890.01%
2024/06/216.564.55166.0064.505.510,0160.05%
2024/06/206.366.321164.9666.30-4.79,939-0.05%
2024/06/19062.201261.4861.40-129,644-0.12%
2024/06/18262.001461.9162.40-129,753-0.12%
2024/06/17162.00661.9362.00-59,846-0.05%
2024/06/14861.28862.5061.3009,9180.00%
2024/06/1300.00161.6061.80-110,062-0.01%
2024/06/121160.751.161.1561.209.910,1990.10%
2024/06/11262.95261.8061.00010,2730.00%
2024/06/0700.00261.4561.80-210,393-0.02%
2024/06/066.159.7200.0060.306.110,5000.06%
2024/06/05161.00161.6060.40010,5830.00%
2024/06/04160.820.261.1060.400.910,7900.01%
2024/06/03261.4500.0061.30210,8410.02%
2024/05/3100.00161.1061.00-110,885-0.01%
2024/05/30261.0500.0060.80210,9490.02%
2024/05/298.362.43662.3762.302.311,0590.02%
2024/05/28662.50663.0063.00011,2500.00%
2024/05/27363.231063.2063.30-711,297-0.06%
2024/05/24262.702462.8363.10-2211,434-0.19%
2024/05/232261.742.261.2261.2019.911,4540.17%
2024/05/22563.823063.9163.20-2511,583-0.22%
2024/05/211962.57462.4562.501511,6300.13%
2024/05/20663.571163.5362.60-511,716-0.04%
2024/05/17462.45763.2063.60-311,785-0.03%
2024/05/161.162.51163.3062.700.111,9250.00%
2024/05/15962.12162.3061.70812,0740.07%
2024/05/14062.1000.0062.00012,2110.00%
2024/05/13161.511061.0162.10-912,382-0.07%
2024/05/102261.641762.0062.00512,5250.04%
2024/05/094364.80366.3762.704012,7130.31%
2024/05/0800.00164.5064.50-112,731-0.01%
2024/05/07163.422164.0164.20-2013,141-0.15%
2024/05/066.264.48564.8264.401.213,3660.01%
2024/05/0313.164.5600.0063.8013.113,3400.10%
2024/05/0227.266.52567.1665.4022.213,2470.17%
2024/04/301265.301666.5068.40-412,748-0.03%
2024/04/290.162.10962.0662.20-8.912,317-0.07%
2024/04/2610.160.30359.8059.807.112,3040.06%
2024/04/258.661.63460.6060.604.612,1560.04%
2024/04/2416.661.402062.9263.30-3.411,987-0.03%
2024/04/2319.163.34164.2061.2018.111,5060.16%
2024/04/221869.78668.3068.001211,2590.11%
2024/04/191672.03471.9571.901211,3030.11%
2024/04/17675.85676.4277.20011,2710.00%
2024/04/16973.6800.0072.90911,2920.08%
2024/04/152077.05476.5076.101611,2900.14%
2024/04/12979.66580.2678.90411,2400.04%
2024/04/11183.00482.7382.00-311,207-0.03%
2024/04/106.182.581582.1081.00-8.911,052-0.08%
2024/04/09880.7623.181.8482.20-15.110,878-0.14%
2024/04/0819.680.20579.9279.8014.610,6250.14%
2024/04/032079.754779.0079.80-2710,512-0.26%
2024/04/021176.854776.9677.70-3610,145-0.35%
2024/04/01272.40373.2374.10-19,810-0.01%
2024/03/29169.2000.0069.3019,6100.01%
2024/03/28069.40169.9069.40-19,682-0.01%
2024/03/271770.3300.0069.80179,7150.18%
2024/03/26170.98171.0071.0009,7810.00%
2024/03/2500.00172.3072.60-19,836-0.01%
2024/03/221370.36170.3070.40129,9690.12%
2024/03/21970.571271.8971.90-310,086-0.03%
2024/03/20070.201269.8469.80-1210,181-0.12%
2024/03/191469.11168.4068.401310,4980.12%
2024/03/181068.5600.0068.801010,7760.09%
2024/03/153471.0100.0069.703410,7600.32%
2024/03/142172.86574.2072.601610,8820.15%
2024/03/1310.673.98472.8072.806.611,0170.06%
2024/03/1200.001578.2578.30-1511,215-0.13%
2024/03/1100.001.677.3376.40-1.611,558-0.01%
2024/03/08176.0011.176.8076.00-10.111,871-0.09%
2024/03/0700.00074.6074.90012,5160.00%
2024/03/0600.004475.9475.10-4413,692-0.32%
2024/03/05876.1700.0075.60814,3760.06%
2024/03/040.576.301176.0074.90-10.514,672-0.07%
2024/03/0124.173.34373.4373.3021.115,1720.14%
2024/02/2910.275.002.274.9174.908.115,5970.05%
2024/02/271175.91877.2076.00315,9580.02%
2024/02/261075.181175.1976.00-116,795-0.01%
2024/02/235.275.55374.2074.202.217,0670.01%
2024/02/222077.953177.7978.20-1117,617-0.06%
2024/02/2115.277.54177.5076.5014.218,7180.08%
2024/02/202377.2518.278.1478.104.819,4600.02%
2024/02/192079.441180.3678.00919,4810.05%
2024/02/15182.401.183.6781.40-0.119,5000.00%
2024/02/051081.521182.2682.40-119,433-0.01%
2024/02/02585.48285.6084.10319,3600.02%
2024/02/01785.8011.286.3485.00-4.219,303-0.02%
2024/01/311384.343884.8883.10-2519,082-0.13%
2024/01/301785.592886.1285.20-1118,945-0.06%
2024/01/2917.184.002283.6284.20-4.918,568-0.03%
2024/01/26779.0113.378.6178.60-6.318,428-0.03%
2024/01/251179.9000.0078.701119,9060.06%
2024/01/243.381.1100.0080.503.321,2830.02%
2024/01/23279.60880.7881.10-622,383-0.03%
2024/01/224478.834079.7080.50423,2940.02%
2024/01/19677.30676.5577.30024,2070.00%
2024/01/180.177.5012.276.3875.80-12.124,727-0.05%
2024/01/17279.10277.5078.80025,3100.00%
2024/01/16379.37280.4079.10126,2800.00%
2024/01/151981.911081.4581.20927,1320.03%
2024/01/120.179.60279.0078.90-1.928,035-0.01%
2024/01/11580.901580.9980.50-1029,813-0.03%
2024/01/10180.7900.0080.60130,8470.00%
2024/01/09182.4400.0081.70132,0320.00%
2024/01/08083.6000.0081.70032,7840.00%
2024/01/05082.40383.3083.50-334,219-0.01%
2024/01/04186.98184.0084.00035,0620.00%
2024/01/0300.00185.0085.60-136,3480.00%
2024/01/02287.2000.0084.90237,9470.01%
2023/12/29985.99986.7486.50039,1990.00%
2023/12/281.185.622183.9284.30-19.940,062-0.05%
2023/12/27886.30885.5085.70040,9910.00%
2023/12/25486.7500.0085.40443,9990.01%
2023/12/22187.30187.0086.80045,4580.00%
2023/12/21985.881086.6686.60-146,9200.00%
2023/12/202.188.0600.0087.802.148,1280.00%
2023/12/1910.187.0100.0088.0010.148,8630.02%
2023/12/181089.811188.7489.00-149,5110.00%
2023/12/154.191.84490.4390.000.151,0940.00%
2023/12/142995.32494.6392.502551,6340.05%
2023/12/131294.721394.3594.50-152,0720.00%
2023/12/121992.671193.1591.50852,5600.02%
2023/12/1120.192.702792.4691.80-6.953,089-0.01%
2023/12/086.193.73693.1092.000.154,0740.00%
2023/12/0725.195.111393.8293.0012.154,3040.02%
2023/12/0616.397.762697.3897.00-9.754,853-0.02%
2023/12/0521.197.001696.9996.605.155,9930.01%
2023/12/0464102.3738106.09100.002656,5770.05%
2023/12/0158107.9452.1109.13109.005.956,7020.01%
2023/11/3020102.2028102.04102.00-856,138-0.01%
2023/11/291899.231599.1499.00355,8090.01%
2023/11/282298.202397.9297.70-156,0080.00%
2023/11/2715.198.671498.7198.601.156,5480.00%
2023/11/24894.9520.495.4995.80-12.457,061-0.02%
2023/11/2217100.8311100.77101.00656,7530.01%
2023/11/2134.1103.1231101.5899.703.156,7190.01%
2023/11/204096.8451.198.56102.50-11.156,663-0.02%
2023/11/179692.4394.591.8893.401.556,2670.00%
2023/11/16393.9010.293.2493.60-7.255,519-0.01%
2023/11/151795.251495.3492.50355,7960.01%
2023/11/14689.501989.7491.00-1356,642-0.02%
2023/11/1300.00485.1584.20-457,440-0.01%
2023/11/10380.371080.6180.70-758,122-0.01%
2023/11/09281.65382.7783.50-158,4580.00%
2023/11/08887.6000.0086.20858,5930.01%
2023/11/0700.00988.0287.30-958,717-0.02%
2023/11/06285.401.185.6186.100.958,7650.00%
2023/11/03885.3300.0084.40858,7590.01%
2023/11/026187.3467.287.2687.00-6.258,906-0.01%
2023/11/0168.182.677781.5184.50-957,640-0.02%
2023/10/3158.381.456380.2377.90-4.756,356-0.01%
2023/10/308282.767883.1282.50455,2650.01%
2023/10/273280.743580.5781.90-354,286-0.01%
2023/10/262782.702882.7681.40-153,3080.00%
2023/10/253986.903685.8185.10352,7640.01%
2023/10/242986.402086.4984.50952,3280.02%
2023/10/2324.588.612388.2489.201.551,3560.00%
2023/10/205888.915087.7386.80850,5480.02%
2023/10/196591.526290.8790.20349,6250.01%
2023/10/182997.403697.2295.30-747,866-0.01%
2023/10/1758.199.0337.197.9495.5021.146,8650.04%
2023/10/1626102.1623101.09103.00345,7680.01%
2023/10/13126.2103.5758.5103.29103.0067.745,1390.15% 大買/
2023/10/122997.175798.2899.70-2843,817-0.06%
2023/10/1111394.1612193.2490.70-843,141-0.02% 大買/大賣/
2023/10/0611090.7897.191.9593.0012.941,9520.03% 大買/
2023/10/058489.547588.2286.20940,4120.02%
2023/10/047284.766685.7087.20639,1270.02%
2023/10/033183.463283.7883.60-138,2270.00%
2023/10/023786.714086.2985.00-337,496-0.01%
2023/09/284480.273981.0283.80536,7290.01%
2023/09/273476.935575.7477.30-2135,194-0.06%
2023/09/268174.018774.1972.30-633,761-0.02%
2023/09/258571.197771.3174.00832,2880.02%
2023/09/224764.825764.7167.30-1030,994-0.03%
2023/09/215962.99257.262.3463.10-198.230,220-0.66% 大賣/鉅額交易
2023/09/205668.976168.4563.80-529,424-0.02%
2023/09/194469.284469.3869.90027,7680.00%
2023/09/183068.576268.9067.40-3227,147-0.12%
2023/09/157867.0571.266.2566.706.926,3530.03%
2023/09/143065.2630.264.5963.20-0.225,6490.00%
2023/09/1328.263.234161.6865.00-12.925,094-0.05%
2023/09/122263.84363.0362.301923,8840.08%
2023/09/116269.553969.3169.202323,4890.10%
2023/09/086868.136769.3468.80122,6120.00%
2023/09/073063.503363.4264.20-321,132-0.01%
2023/09/062160.842460.7660.60-320,308-0.01%
2023/09/058.258.403.958.1757.804.319,4660.02%
2023/09/04356.771057.1957.40-718,892-0.04%
2023/09/011858.363656.8756.90-1818,528-0.10%
2023/08/31126.757.4112257.4456.804.718,0500.03% 大買/大賣/
2023/08/304956.0114755.9257.90-9817,117-0.57% 大賣/
2023/08/296250.707851.8252.70-1616,100-0.10%
2023/08/28949.432750.5847.95-1815,669-0.11%
2023/08/258.547.816348.4147.90-54.515,118-0.36%
2023/08/243948.445249.0347.35-1314,844-0.09%
2023/08/239848.2822148.8648.90-12314,255-0.86% 大賣/鉅額交易
2023/08/2200.00345.3345.90-313,585-0.02%
2023/08/21641.65541.7541.75113,6970.01%
2023/08/1825540.851440.6741.3024113,4091.80% 大買/鉅額交易
2023/08/1710538.0127339.0440.55-16812,447-1.35% 大買/大賣/鉅額交易
2023/08/1611735.416336.4336.905411,5620.47% 大買/
2023/08/152433.433633.8634.35-1211,039-0.11%
2023/08/14732.70432.0931.70310,7790.03%
2023/08/11832.33632.1832.50210,9410.02%
2023/08/105930.9600.0030.855911,3220.52%
2023/08/0810832.211232.4732.559611,5910.83% 大買/
2023/08/07931.831032.1231.95-111,475-0.01%
2023/08/04330.50931.3332.15-611,369-0.05%
2023/08/02530.5900.0030.55511,8240.04%
2023/07/31531.76232.3331.50312,5990.02%
2023/07/28132.2500.0032.25112,9320.01%
2023/07/272332.2300.0032.002313,1320.18%
2023/07/26833.4900.0033.45812,9870.06%
2023/07/25234.800.235.1034.401.913,0160.01%
2023/07/242.234.04834.5734.70-5.912,911-0.05%
2023/07/2100.00634.1734.00-612,850-0.05%
2023/07/19333.60134.3033.35212,8080.02%
2023/07/18532.00933.3333.40-412,756-0.03%
2023/07/171932.53433.1132.401512,9010.12%
2023/07/14232.951533.2133.80-1312,814-0.10%
2023/07/1300.00131.6031.35-112,597-0.01%
2023/07/11129.80229.9830.25-112,606-0.01%
2023/07/10829.9700.0029.45812,7610.06%
2023/07/071231.663031.8030.90-1812,938-0.14%
2023/07/062432.782932.6832.55-512,961-0.04%
2023/07/05230.352630.4030.35-2412,787-0.19%
2023/07/0400.00628.5628.90-612,557-0.05%
2023/07/03127.70727.5727.65-612,555-0.05%
2023/06/2900.002926.9027.20-2912,936-0.22%
2023/06/2818.127.09727.1027.0011.114,0520.08%
2023/06/2710.927.8900.0027.3510.914,8170.07%
2023/06/267229.0000.0028.707214,9680.48%
2023/06/21130.4000.0030.40115,1830.01%
2023/06/20130.45530.1630.25-415,146-0.03%
2023/06/1900.001429.7029.40-1415,262-0.09%
2023/06/1600.001028.6128.75-1015,116-0.07%
2023/06/143027.753128.0128.20-114,975-0.01%
2023/06/13127.70527.5827.55-414,891-0.03%
2023/06/12728.0600.0028.00714,7250.05%
2023/06/0900.003228.5628.75-3214,517-0.22%
2023/06/083628.28128.3028.253514,3450.24%
2023/06/07529.10529.5029.10014,2170.00%
2023/06/061529.09329.0529.051214,1670.08%
2023/06/05229.45529.7529.65-314,050-0.02%
2023/06/0200.00128.4528.55-113,781-0.01%
2023/06/01128.30228.3328.20-113,644-0.01%
2023/05/31728.213127.9728.20-2413,562-0.18%
2023/05/303027.5600.0027.703013,4290.22%
2023/05/2900.00527.8327.80-513,355-0.04%
2023/05/26227.3800.0027.05213,2390.02%
2023/05/25227.50628.1828.10-413,052-0.03%
2023/05/24227.45227.6827.65012,8270.00%
2023/05/2300.00527.3027.30-512,711-0.04%
2023/05/2200.00427.0827.30-412,606-0.03%
2023/05/19126.501027.2726.55-912,468-0.07%
2023/05/18726.894226.6626.85-3512,189-0.29%
2023/05/171326.824926.6026.50-3611,970-0.30%
2023/05/16527.501827.6327.85-1311,523-0.11%
2023/05/1500.00826.3426.25-810,924-0.07%
2023/05/121.526.25325.8726.25-1.510,709-0.01%
2023/05/11224.63124.8024.65110,4530.01%
2023/05/10725.36525.4025.25210,2590.02%
2023/05/094126.20426.3425.353710,0610.37%
2023/05/08227.501527.2228.00-139,384-0.14%
2023/05/05125.750.425.4025.750.68,6460.01%
2023/05/04225.93825.6225.65-68,466-0.07%
2023/05/0200.00425.0024.80-47,742-0.05%
2023/04/288724.481124.2024.40767,6111.00%
2023/04/27523.00523.7023.6007,4640.00%
2023/04/26123.257.223.4723.50-6.27,407-0.08%
2023/04/25623.009323.0223.10-877,333-1.19%
2023/04/241.123.55324.0023.80-1.97,225-0.03%
2023/04/211123.781324.0823.50-27,147-0.03%
2023/04/206825.081324.4424.40556,9750.79%
2023/04/181.224.451024.1024.10-8.86,529-0.13%
2023/04/171024.256024.2324.20-506,399-0.78%
2023/04/143.323.83523.9323.80-1.76,264-0.03%
2023/04/131325.0447.724.7224.40-34.76,039-0.57%
2023/04/126524.7620.324.3825.0544.75,7700.77%
2023/04/11124.05424.5424.15-35,427-0.06%
2023/04/1000.001223.7624.10-125,091-0.24%
2023/04/06123.30123.0022.8004,6160.00%
2023/03/3100.00523.1022.95-54,463-0.11%
2023/03/301122.96323.2523.0084,2810.19%
2023/03/291923.203123.1322.95-123,980-0.30%
2023/03/2810621.4511021.6522.35-42,752-0.15% 大買/大賣/
2023/03/27820.9400.0020.6581,9100.42%
2023/03/2400.00420.9021.35-41,606-0.25%
2023/03/1700.00217.8517.80-2786-0.25%
2023/03/091018.2000.0018.05107911.26%
2023/03/08018.5500.0018.6007920.00%
2023/03/071018.3500.0018.55107841.28%
2023/03/061918.2500.0018.15197632.49%
2023/02/22117.9000.0017.8517330.14%
2023/02/2000.00117.8017.85-1713-0.14%
2023/02/090.317.8500.0017.850.37330.04%
2023/02/0800.00317.5017.60-3725-0.41%
2023/02/0300.00417.4917.50-4738-0.54%
2023/01/16216.7500.0016.7027500.27%
2023/01/13216.8500.0016.7027530.27%
2023/01/12717.03116.9016.9067670.78%
2023/01/03116.2500.0016.3017720.13%
2022/12/2800.002316.2516.25-23793-2.90%
2022/12/23316.5000.0016.5538000.37%
2022/12/201416.7800.0016.60148441.66%
2022/12/14317.5000.0017.5038750.34%
2022/12/13217.4800.0017.3028860.23%
2022/12/12217.3800.0017.4529010.22%
2022/12/0800.00117.3517.55-1919-0.11%
2022/11/09717.8000.0017.7071,2500.56%
2022/10/1700.00216.4016.95-21,472-0.14%
2022/10/14816.6000.0017.0581,4850.54%
2022/10/13816.80916.2916.00-11,501-0.07%
2022/10/051018.041017.7017.6001,5690.00%
2022/10/04217.4500.0017.7521,5810.13%
2022/10/03517.2000.0017.1551,6200.31%
2022/09/30117.00217.0517.15-11,663-0.06%
2022/09/29217.2300.0017.2021,6880.12%
2022/09/28317.5700.0017.4531,7150.17%
2022/09/26217.6500.0017.3021,7140.12%
2022/09/23218.3500.0018.3021,7020.12%
2022/09/21018.55418.6518.60-41,794-0.22%
2022/09/19118.9000.0018.9011,8610.05%
2022/09/14319.3500.0019.3032,0140.15%
2022/09/02319.8000.0019.8532,8850.10%
2022/09/01119.8000.0019.7013,1330.03%
2022/08/30420.38120.8020.6533,4330.09%
2022/08/26120.3500.0020.2512,3000.04%
2022/08/255020.70220.3520.50482,4721.94%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音