友華 (4120)-凱基-豐中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股▲0.51%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	48.20	0	0.00	48.15	0	73	0.01%
2024/11/07	1	50.10	0	0.00	50.20	1	77	1.30%
2024/09/25	0	0.00	1	49.75	49.80	-1	301	-0.33%
2024/08/28	0	0.00	21	50.60	49.85	-21	302	-6.94%
2024/08/14	1	44.55	0	0.00	44.80	1	294	0.34%
2024/08/05	0	0.00	2	44.60	43.80	-2	291	-0.69%
2024/07/11	0	48.50	0	0.00	48.30	0	262	0.00%
2024/07/10	0	49.80	0	0.00	49.55	0	260	0.00%
2024/07/09	10	50.00	0	0.00	50.00	10	258	3.87%
2024/07/08	0	0.00	0.2	52.00	52.00	-0.2	248	-0.08%
2024/07/05	10	51.40	0	0.00	51.30	10	242	4.12%
2024/07/04	0.2	52.84	0	0.00	52.50	0.2	235	0.08%
2024/07/03	1	53.40	0	0.00	54.20	1	223	0.45%
2024/07/02	2	53.75	1	53.40	52.30	1	201	0.50%
2024/07/01	2	49.95	0	0.00	50.80	2	110	1.80%
2024/06/28	0	0.00	0	45.80	46.25	0	83	-0.05%
2024/06/27	2	44.10	0	0.00	44.30	2	80	2.49%
2024/06/18	0	0.00	0.2	43.40	43.20	-0.2	81	-0.24%
2024/06/13	0	0.00	0	43.50	42.85	0	81	0.00%
2024/05/28	0	41.70	0	0.00	41.75	0	90	0.01%
2024/05/24	0	41.65	0	0.00	41.70	0	91	0.01%
2024/05/14	0.2	42.49	0	0.00	42.35	0.2	100	0.21%
2024/01/23	0	0.00	1	37.50	37.55	-1	40	-2.47%
2024/01/16	1	38.75	0	0.00	38.40	1	41	2.43%
2023/12/28	0	39.15	0	0.00	39.00	0	49	0.00%
2023/09/13	0	0.00	1	41.95	41.95	-1	393	-0.25%
2023/09/12	1	44.30	0	0.00	44.40	1	366	0.27%
2023/07/06	0	0.00	1	43.30	43.30	-1	287	-0.35%
2023/07/05	0	0.00	1	45.60	44.50	-1	283	-0.35%
2023/07/04	1	44.35	0	0.00	44.50	1	268	0.37%
2023/06/30	1	46.05	0	0.00	45.25	1	244	0.41%
2023/06/29	2	44.25	2	45.40	46.05	0	221	0.00%
2023/06/28	1	43.50	1	45.30	44.65	0	179	0.00%
2023/05/16	0	0.00	5	39.00	39.25	-5	65	-7.65%
2023/04/14	0	0.00	2	37.90	38.10	-2	53	-3.72%
2023/04/07	0	0.00	2	36.75	36.75	-2	54	-3.69%
2023/03/15	4	35.98	1	35.75	35.75	3	86	3.47%
2023/03/10	1	36.30	0	0.00	35.90	1	85	1.17%
2022/12/13	3	40.00	3	39.45	37.30	0	310	0.00%
2022/11/15	0	0.00	1	35.80	35.90	-1	295	-0.34%
2022/10/28	0	0.00	2	34.80	34.80	-2	285	-0.70%
2022/10/14	3	35.58	3	35.52	34.80	0	277	0.00%
2022/10/05	0	0.00	1	37.00	36.65	-1	273	-0.37%
2022/10/04	0	0.00	2	37.50	37.00	-2	276	-0.72%
2022/09/30	1	37.35	0	0.00	37.95	1	270	0.37%
2022/09/29	7	39.06	2	40.10	38.85	5	260	1.92%
2022/09/28	4	39.35	1	40.00	38.55	3	240	1.24%
2022/09/27	3	40.60	4	40.56	40.95	-1	226	-0.44%
2022/09/26	3	39.53	9	39.26	40.15	-6	161	-3.72%
2022/09/23	6	37.80	0	0.00	37.80	6	58	10.22%
2022/08/26	3	35.50	0	0.00	35.50	3	40	7.33%
2020/12/29	0	0.00	1	47.45	47.45	-1	73	-1.36%
2020/11/12	0	0.00	5	50.20	50.10	-5	128	-3.90%
2020/09/08	0	0.00	5	53.90	54.40	-5	535	-0.93%
2020/09/02	10	57.16	0	0.00	57.30	10	526	1.90%
2020/08/05	0	0.00	1	61.60	60.60	-1	486	-0.21%
2020/07/28	0	0.00	19	51.00	50.40	-19	429	-4.42%
2020/07/14	0	0.00	1	58.70	58.60	-1	391	-0.26%
2020/07/13	1	65.50	0	0.00	60.00	1	378	0.26%
2020/07/09	1	55.80	0	0.00	56.10	1	279	0.36%
2020/06/17	0	0.00	1	50.30	51.10	-1	249	-0.40%
2020/04/10	1	41.70	1	41.85	41.60	0	88	0.00%
2019/09/10	0	0.00	1	57.40	57.50	-1	80	-1.24%
2019/09/03	0	0.00	6	57.80	57.70	-6	78	-7.68%
2019/09/02	0	0.00	6	57.75	58.30	-6	78	-7.61%
2019/05/16	1	64.00	1	62.60	62.30	0	165	0.00%
2019/03/08	0	0.00	26	62.55	61.20	-26	120	-21.65%
2019/03/07	26	61.00	10	61.00	61.00	16	100	15.93%
2018/12/12	1	52.10	1	52.60	52.50	0	53	0.00%
2018/12/05	2	52.70	0	0.00	52.50	2	55	3.59%
2018/12/03	5	54.50	0	0.00	54.40	5	60	8.22%
2018/11/30	6	53.70	0	0.00	54.50	6	58	10.21%
2018/09/12	0	0.00	1	53.40	53.50	-1	121	-0.82%
2018/09/10	2	54.20	0	0.00	51.70	2	129	1.54%
2018/08/13	2	61.20	0	0.00	60.60	2	143	1.39%
2018/08/10	6	65.23	0	0.00	63.60	6	139	4.30%
2018/07/19	0	0.00	1	67.30	66.90	-1	130	-0.77%
2018/06/29	0	0.00	1	70.80	71.00	-1	168	-0.59%
2018/06/22	1	72.70	0	0.00	71.80	1	183	0.54%
2018/06/21	0	0.00	11	72.80	73.10	-11	187	-5.88%
2018/04/19	6	72.80	0	0.00	72.60	6	352	1.70%
2018/04/17	5	71.50	1	71.30	71.40	4	351	1.14%
2018/04/10	1	74.70	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	1	77.40	77.50	-1	361	-0.28%
2018/03/30	0	0.00	1	76.50	76.40	-1	356	-0.28%
2018/03/28	1	75.00	0	0.00	74.50	1	357	0.28%
2018/03/22	0	0.00	2	75.30	74.20	-2	381	-0.52%
2018/03/21	2	76.40	0	0.00	76.10	2	387	0.52%
2018/03/14	0	0.00	2	74.30	74.80	-2	440	-0.45%
2018/03/12	2	74.00	0	0.00	73.70	2	513	0.39%
2018/02/26	1	80.30	1	78.20	76.80	0	670	0.00%
2018/02/06	0	0.00	1	77.70	73.20	-1	973	-0.10%
2018/02/01	1	80.70	0	0.00	80.50	1	960	0.10%
2018/01/26	1	83.80	0	0.00	83.30	1	949	0.11%
2018/01/16	1	85.50	0	0.00	82.30	1	900	0.11%