太醫 (4126)-凱基-豐中券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.1
漲跌
▼0.4
漲幅
-0.43%
成交量
152張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	90.60	90.90	-2	118	-1.68%
2024/05/07	0	0.00	4	90.70	90.80	-4	118	-3.37%
2024/05/02	0	0.00	2	91.20	91.10	-2	123	-1.62%
2024/04/30	0	0.00	8	90.83	91.00	-8	123	-6.48%
2024/03/07	0	88.70	0	0.00	88.00	0	142	0.00%
2024/03/05	0	0.00	1	89.10	89.40	-1	138	-0.72%
2024/02/19	1	87.50	0	0.00	87.90	1	150	0.67%
2024/01/04	0	0.00	4	87.60	87.90	-4	162	-2.47%
2023/12/27	0	86.70	0	0.00	85.80	0	152	0.00%
2023/11/30	0	0.00	1	86.30	86.50	-1	160	-0.62%
2023/11/29	1	86.50	4	86.00	86.50	-3	159	-1.88%
2023/11/28	5	87.40	1	85.70	86.60	4	158	2.52%
2023/11/27	1	85.90	0	0.00	86.00	1	148	0.68%
2023/11/14	0	0.00	1	83.30	83.30	-1	160	-0.62%
2023/10/16	0	0.00	2	82.10	82.10	-2	290	-0.69%
2023/10/06	2	83.55	0	0.00	83.50	2	313	0.64%
2023/08/04	0	0.00	8	86.25	86.50	-8	402	-1.99%
2023/07/25	1	91.40	4	90.60	91.30	-3	422	-0.71%
2023/07/21	0	0.00	3	93.53	92.30	-3	407	-0.74%
2023/07/20	0	0.00	3	90.20	90.00	-3	386	-0.78%
2023/07/19	1	90.20	0	0.00	89.20	1	382	0.26%
2023/07/18	1	88.50	0	0.00	88.60	1	375	0.27%
2023/07/17	1	90.10	2	90.00	90.00	-1	376	-0.27%
2023/06/21	2	85.65	0	0.00	85.50	2	393	0.51%
2023/06/14	0	0.00	1	90.10	89.50	-1	406	-0.25%
2023/05/26	3	87.20	0	0.00	87.20	3	463	0.65%
2023/05/23	0	0.00	5	89.00	88.70	-5	475	-1.05%
2023/05/22	1	87.80	0	0.00	88.40	1	482	0.21%
2023/05/19	5	86.90	4	86.50	86.50	1	486	0.21%
2023/04/06	0	0.00	6	84.67	85.20	-6	378	-1.59%
2023/03/20	0	84.80	0	0.00	85.30	0	490	0.00%
2023/03/10	4	82.50	0	0.00	81.90	4	414	0.97%
2023/03/08	0	0.00	1	81.10	81.20	-1	393	-0.25%
2023/03/07	2	79.90	0	0.00	80.20	2	383	0.52%
2023/02/20	0	78.90	0	0.00	77.80	0	339	0.00%
2023/02/14	0	0.00	1	75.50	75.50	-1	301	-0.33%
2023/02/13	0	75.90	0	0.00	75.20	0	298	0.00%
2023/02/01	0	0.00	3	71.80	72.20	-3	275	-1.09%
2023/01/17	0	0.00	6	72.62	72.70	-6	270	-2.22%
2022/12/27	2	74.35	0	0.00	74.20	2	247	0.81%
2022/12/23	1	77.00	1	77.20	76.00	0	223	0.00%
2022/12/21	1	73.50	0	0.00	73.20	1	205	0.49%
2022/12/15	2	76.90	1	75.90	75.20	1	175	0.57%
2022/12/14	7	78.04	2	77.00	78.00	5	162	3.08%
2022/12/13	3	81.40	5	78.32	80.20	-2	130	-1.54%
2022/12/12	2	75.00	0	0.00	75.00	2	87	2.30%
2022/12/09	1	73.60	1	73.40	73.40	0	77	0.00%
2022/11/29	0	0.00	1	72.20	71.50	-1	70	-1.42%
2022/11/28	0	0.00	1	71.80	72.10	-1	68	-1.47%
2022/11/24	0	0.00	1	71.00	71.10	-1	62	-1.59%
2022/10/26	2	65.80	0	0.00	64.70	2	57	3.48%
2022/08/15	0	0.00	0.2	67.87	67.70	-0.2	65	-0.23%
2022/07/27	2	65.40	0	0.00	65.30	2	67	2.96%
2022/07/21	1	65.20	0	0.00	65.10	1	70	1.43%
2022/07/19	2	65.00	0	0.00	65.00	2	95	2.09%
2022/07/11	1	65.60	0	0.00	65.60	1	101	0.98%
2022/07/06	4	66.30	0	0.00	66.00	4	101	3.92%
2022/06/22	2	70.40	0	0.00	70.20	2	98	2.02%
2022/06/15	2	70.85	0	0.00	71.10	2	98	2.03%
2022/06/14	0.1	70.80	0	0.00	71.00	0.1	98	0.05%
2022/06/09	2	71.20	0	0.00	71.10	2	100	1.99%
2022/06/07	0	0.00	0.2	71.00	70.70	-0.2	99	-0.16%
2022/05/12	2	69.50	0	0.00	69.40	2	107	1.86%
2022/05/10	6	69.80	0	0.00	70.10	6	106	5.61%
2022/04/15	0	72.20	0	0.00	72.60	0	113	0.01%
2022/03/23	0	72.80	0	0.00	72.00	0	172	0.00%
2022/03/15	0.1	72.10	0	0.00	72.50	0.1	198	0.03%
2022/03/08	0	71.50	0	0.00	71.40	0	202	0.02%
2022/03/07	0	72.20	0	0.00	72.10	0	204	0.02%
2022/03/04	0	73.70	0	0.00	73.60	0	203	0.02%
2022/03/02	0	73.40	0	0.00	73.50	0	205	0.02%
2021/12/21	0	0.00	2	75.05	75.20	-2	288	-0.69%
2021/12/10	0	0.00	1	73.50	73.50	-1	289	-0.35%
2021/12/09	0	0.00	1	72.40	73.20	-1	287	-0.35%
2021/12/01	0	0.00	1	71.50	72.40	-1	298	-0.34%
2021/11/23	1	71.10	0	0.00	71.20	1	313	0.32%
2021/11/18	0	0.00	2	73.75	74.10	-2	300	-0.66%
2021/11/17	0	0.00	1	73.40	73.40	-1	296	-0.34%
2021/11/01	2	69.10	0	0.00	69.60	2	279	0.72%
2021/10/28	2	68.10	0	0.00	68.50	2	273	0.73%
2021/10/27	2	68.40	0	0.00	68.00	2	272	0.73%
2021/10/26	2	67.90	1	67.60	67.80	1	271	0.37%
2021/10/22	1	65.00	0	0.00	64.80	1	267	0.37%
2021/10/19	0	0.00	1	65.30	65.30	-1	270	-0.37%
2021/10/18	0	0.00	1	65.30	65.30	-1	270	-0.37%
2021/10/05	0	0.00	3	71.20	72.00	-3	262	-1.14%
2021/09/30	0	0.00	1	73.50	73.50	-1	263	-0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/22	0	0.00	1	74.00	74.50	-1	243	-0.41%
2021/09/17	0	0.00	1	74.10	74.00	-1	237	-0.42%
2021/09/07	1	72.80	0	0.00	73.20	1	256	0.39%
2021/09/06	1	72.90	0	0.00	72.90	1	261	0.38%
2021/09/02	1	72.30	0	0.00	72.60	1	266	0.38%
2021/08/31	1	72.00	0	0.00	72.20	1	274	0.36%
2021/08/30	0	0.00	1	72.00	72.00	-1	284	-0.35%
2021/08/18	0	0.00	1.1	69.14	69.90	-1.1	652	-0.17%
2021/08/13	1	70.20	0	0.00	70.10	1	649	0.15%
2021/07/29	1	70.80	0	0.00	70.80	1	716	0.14%
2021/07/20	0	0.00	5	71.80	71.40	-5	771	-0.65%
2021/07/19	0	0.00	0.1	71.40	71.30	-0.1	768	-0.01%
2021/07/08	2.2	70.63	0	0.00	70.80	2.2	780	0.28%
2021/06/23	0	0.00	9	70.80	70.80	-9	784	-1.15%
2021/06/17	1	71.80	0	0.00	71.90	1	781	0.13%
2021/06/16	1	71.90	0	0.00	71.80	1	779	0.13%
2021/06/08	0	0.00	1	72.30	72.30	-1	762	-0.13%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/02	1	73.30	0	0.00	73.20	1	731	0.14%
2021/06/01	8	73.75	4	73.40	73.50	4	716	0.56%
2021/05/31	1	76.50	0	0.00	76.10	1	678	0.15%
2021/05/28	13	83.21	3	83.17	80.60	10	630	1.59%
2021/05/27	3	76.33	1	78.40	78.40	2	488	0.41%
2021/05/12	0	0.00	5	71.82	70.90	-5	443	-1.13%
2021/05/03	2	75.70	0	0.00	75.00	2	389	0.51%
2021/03/22	0	0.00	1	72.00	71.80	-1	312	-0.32%
2021/03/17	1	71.20	0	0.00	71.20	1	309	0.32%
2021/03/02	6	71.10	0	0.00	72.00	6	297	2.02%
2021/02/26	0	0.00	1	70.00	69.80	-1	285	-0.35%
2021/02/22	0	0.00	1	69.50	70.00	-1	273	-0.37%
2021/02/17	1	66.50	0	0.00	66.40	1	250	0.40%
2021/02/03	1	65.60	1	66.00	66.00	0	244	0.00%
2021/01/20	1	67.00	0	0.00	67.00	1	237	0.42%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/08	1	69.00	0	0.00	69.10	1	216	0.46%
2021/01/06	3	69.60	0	0.00	69.30	3	210	1.42%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/11	1	70.10	0	0.00	70.30	1	211	0.47%
2020/10/15	0	0.00	0.2	71.40	71.40	-0.2	436	-0.05%
2020/09/22	0	0.00	0.1	71.30	71.20	-0.1	577	-0.02%
2020/08/04	2	79.80	3	80.47	82.00	-1	832	-0.12%
2020/07/31	1	91.90	0	0.00	91.10	1	832	0.12%
2020/07/07	0	0.00	2	89.00	87.50	-2	834	-0.24%
2020/06/29	1	87.80	1	87.10	87.50	0	834	0.00%
2020/06/22	0	0.00	1	87.10	85.00	-1	854	-0.12%
2020/06/18	2	87.20	1	88.40	87.90	1	849	0.12%
2020/06/17	2	85.80	0	0.00	85.60	2	836	0.24%
2020/06/11	0	0.00	2	87.00	84.20	-2	837	-0.24%
2020/06/09	3	89.13	1	87.70	88.60	2	814	0.25%
2020/06/08	0	0.00	1	87.90	87.70	-1	787	-0.13%
2020/06/05	1	85.80	5	85.56	87.00	-4	767	-0.52%
2020/06/04	3	81.67	2	83.30	83.70	1	719	0.14%
2020/05/27	0	0.00	1	79.30	79.00	-1	805	-0.12%
2020/05/20	1	78.20	0	0.00	78.40	1	786	0.13%
2020/05/08	0	0.00	1	77.50	76.70	-1	768	-0.13%
2020/05/06	4	80.05	0	0.00	79.10	4	747	0.54%
2020/05/05	0	0.00	2	80.70	82.00	-2	728	-0.27%
2020/05/04	1	80.20	0	0.00	80.20	1	717	0.14%
2020/04/30	0	0.00	1	81.20	79.90	-1	719	-0.14%
2020/04/29	2	80.00	0	0.00	80.90	2	733	0.27%
2020/04/28	1	79.90	0	0.00	79.90	1	729	0.14%
2020/04/17	0	0.00	1	81.40	81.00	-1	709	-0.14%
2020/04/16	1	80.80	0	0.00	80.80	1	692	0.14%
2020/03/30	0	0.00	1	76.00	76.20	-1	554	-0.18%
2020/03/27	1	71.50	0	0.00	70.80	1	528	0.19%
2020/03/23	0	0.00	1	63.00	65.00	-1	495	-0.20%
2020/03/17	1	61.50	0	0.00	62.20	1	471	0.21%
2019/10/04	0	0.00	1	85.20	85.30	-1	369	-0.27%
2019/09/05	1	82.90	0	0.00	82.80	1	354	0.28%
2019/07/22	0	0.00	0.2	82.90	82.70	-0.2	331	-0.07%
2019/07/05	0	0.00	1	82.30	82.60	-1	243	-0.41%
2019/07/04	1	83.30	0	0.00	83.30	1	233	0.43%
2019/03/04	0	78.00	0	0.00	77.30	0	140	0.00%
2019/01/07	0	0.00	1	71.00	71.40	-1	60	-1.64%
2018/12/03	0	0.00	0	70.20	70.10	0	51	0.00%
2018/06/04	0	0.00	1	74.10	74.00	-1	66	-1.51%