中天 (4128)-凱基-豐中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
33.05
漲跌
▼0.55
漲幅
-1.64%
成交量
1,213張
產業
上櫃生技醫療類股▼0.43%
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	0.1	33.95	34.40	-0.1	1,248	-0.01%
2024/12/13	0	0.00	29.3	35.44	35.45	-29.3	1,232	-2.38%
2024/12/05	1	39.25	1	39.45	39.35	0	1,254	0.00%
2024/12/04	0	0.00	1	40.55	41.00	-1	1,226	-0.08%
2024/12/03	1	40.30	1	40.65	40.25	0	1,219	0.00%
2024/12/02	0	0.00	3	40.17	39.80	-3	1,213	-0.25%
2024/11/29	4	40.06	0	0.00	40.00	4	1,213	0.33%
2024/11/27	1	39.00	0	0.00	39.10	1	1,249	0.08%
2024/11/15	0	35.55	0	0.00	35.30	0	1,364	0.00%
2024/11/08	0	39.15	0	0.00	38.55	0	1,383	0.00%
2024/10/24	0	0.00	3	39.95	39.50	-3	1,850	-0.16%
2024/10/21	1	39.30	0	0.00	39.30	1	2,882	0.03%
2024/10/17	0.1	39.31	0	0.00	39.25	0.1	3,052	0.00%
2024/10/15	0.1	39.45	0	0.00	39.35	0.1	3,153	0.00%
2024/10/11	3	39.35	0	0.00	39.25	3	3,184	0.09%
2024/10/04	0.1	42.00	0	0.00	41.75	0.1	3,214	0.00%
2024/09/27	0	0.00	28	41.05	41.00	-28	3,236	-0.87%
2024/09/26	1	41.20	0	0.00	40.45	1	3,237	0.03%
2024/09/20	0	0.00	2	40.45	40.50	-2	3,433	-0.06%
2024/09/12	0	0.00	6	42.92	42.85	-6	3,463	-0.17%
2024/09/10	6	42.40	5	43.53	41.80	1	3,475	0.03%
2024/09/09	35	44.02	2	43.13	43.55	33	3,430	0.96%
2024/08/29	24	43.36	24	44.50	42.20	0	3,430	0.00%
2024/08/23	1	43.35	7	43.50	43.60	-6	3,319	-0.18%
2024/08/22	7	43.89	12	43.00	43.90	-5	3,300	-0.15%
2024/08/21	10	42.08	0	0.00	42.40	10	3,275	0.31%
2024/08/16	0	0.00	0.1	40.05	40.30	-0.1	3,292	0.00%
2024/08/14	0	0.00	3	38.32	38.75	-3	3,283	-0.09%
2024/08/13	0	0.00	1	37.05	37.40	-1	3,275	-0.03%
2024/08/09	3	37.35	0	0.00	36.80	3	3,337	0.09%
2024/08/08	1.1	36.86	0	0.00	36.75	1.1	3,334	0.03%
2024/08/07	1	36.30	0	0.00	36.60	1	3,315	0.03%
2024/08/05	5	36.05	0	0.00	36.05	5	3,214	0.16%
2024/08/02	5.1	40.11	0	0.00	40.05	5.1	3,133	0.16%
2024/08/01	2.1	40.80	0	0.00	41.20	2.1	3,114	0.07%
2024/07/31	0.1	41.05	0	0.00	40.45	0.1	3,101	0.00%
2024/07/30	0.1	41.10	0	0.00	41.20	0.1	3,084	0.00%
2024/07/29	0.2	42.58	0	0.00	41.00	0.2	3,037	0.01%
2024/07/26	0.1	45.50	0	0.00	44.65	0.1	2,903	0.00%
2024/07/23	1	45.25	5	45.69	46.45	-4	2,678	-0.15%
2024/07/22	4	45.39	6.5	45.43	45.45	-2.5	2,261	-0.11%
2024/07/18	4	42.54	1	42.25	42.30	3	1,843	0.16%
2024/07/17	1	42.05	2	41.50	41.80	-1	1,760	-0.06%
2024/07/16	0	0.00	2	40.90	40.20	-2	1,704	-0.12%
2024/07/10	1	40.00	0	0.00	40.05	1	1,753	0.06%
2024/07/09	2	41.15	0	0.00	40.10	2	1,761	0.11%
2024/06/28	0	0.00	2	42.00	41.45	-2	1,685	-0.12%
2024/06/27	0	0.00	4	41.39	40.35	-4	1,648	-0.24%
2024/06/26	6	41.00	2	41.25	41.25	4	1,614	0.25%
2024/06/24	0	0.00	1	39.80	40.05	-1	1,539	-0.06%
2024/06/19	2	39.70	0	0.00	39.60	2	1,531	0.13%
2024/06/12	2	39.83	0	0.00	40.30	2	1,542	0.13%
2024/06/11	1	40.85	1	41.10	40.25	0	1,538	0.00%
2024/06/06	3	40.42	0	0.00	40.05	3	1,546	0.19%
2024/06/05	3	40.68	3	41.20	41.50	0	1,528	0.00%
2024/05/31	2	40.10	0	0.00	40.60	2	1,773	0.11%
2024/05/27	0	0.00	2	40.05	40.10	-2	1,775	-0.11%
2024/05/22	0	0.00	0.1	42.00	41.20	-0.1	1,713	0.00%
2024/05/16	3	43.80	2	43.35	43.00	1	1,664	0.06%
2024/04/17	0.1	41.75	0	0.00	41.50	0.1	1,606	0.01%
2024/04/01	1	45.50	0	0.00	44.75	1	1,577	0.06%
2024/03/27	0	45.05	0	0.00	44.80	0	1,573	0.00%
2024/03/19	1	43.10	0	0.00	43.05	1	1,547	0.06%
2024/03/14	1	45.05	0	0.00	44.45	1	1,528	0.07%
2024/03/12	0	0.00	1	45.35	45.00	-1	1,492	-0.07%
2024/03/11	0.2	45.13	0	0.00	45.20	0.2	1,497	0.01%
2024/03/08	1	46.20	0	0.00	45.50	1	1,514	0.07%
2024/03/07	0	0.00	2.3	48.95	48.85	-2.3	1,426	-0.16%
2024/03/05	0.1	45.00	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	0.1	45.10	0	0.00	45.10	0.1	1,256	0.01%
2024/02/29	0	0.00	1	46.10	46.45	-1	1,334	-0.07%
2024/02/27	1	46.35	0	0.00	46.25	1	1,347	0.07%
2024/02/23	1	46.60	0	0.00	46.45	1	1,412	0.07%
2024/02/16	0	0.00	1	46.60	46.90	-1	1,643	-0.06%
2024/02/15	2.2	45.08	0	0.00	45.35	2.2	1,788	0.12%
2024/02/05	0.2	46.30	0	0.00	45.90	0.2	1,957	0.01%
2024/02/02	18	46.89	18	46.78	46.50	0	2,879	0.00%
2024/01/29	2	47.70	0	0.00	47.65	2	3,813	0.05%
2024/01/18	0	0.00	17	47.02	46.85	-17	4,049	-0.42%
2024/01/17	17	47.02	120	47.22	46.95	-103	4,107	-2.51%	大賣/鉅額交易
2024/01/16	43	48.35	24	47.92	48.00	19	4,168	0.46%
2024/01/15	11	48.97	0	0.00	49.00	11	4,228	0.26%
2024/01/12	0	0.00	31.1	48.51	48.50	-31.1	4,299	-0.72%
2024/01/10	1	48.50	0	0.00	48.90	1	4,536	0.02%
2024/01/09	1	48.70	0	0.00	48.65	1	4,531	0.02%
2023/12/27	1	51.50	0	0.00	50.70	1	4,486	0.02%
2023/12/26	0	0.00	0.2	50.60	50.80	-0.2	4,461	0.00%
2023/12/25	0	0.00	0	50.20	49.85	0	4,440	0.00%
2023/12/19	1	49.45	0	0.00	49.50	1	4,415	0.02%
2023/12/14	0	0.00	1	50.60	50.20	-1	4,406	-0.02%
2023/12/07	15	50.60	13	50.60	50.60	2	4,407	0.05%
2023/12/06	5	50.44	5	50.50	50.60	0	4,406	0.00%
2023/12/05	41	51.28	12	51.09	50.90	29	4,385	0.66%
2023/12/01	1	52.80	0	0.00	52.30	1	4,337	0.02%
2023/11/29	0.1	52.20	1	52.10	52.50	-1	4,312	-0.02%
2023/11/28	2	52.40	0	0.00	52.00	2	4,306	0.05%
2023/11/27	6	53.40	6	54.00	52.50	0	4,301	0.00%
2023/11/24	0	52.50	0	0.00	52.50	0	4,254	0.00%
2023/11/23	2	52.40	1	52.70	52.50	1	4,238	0.02%
2023/11/22	2	52.20	1	51.70	51.60	1	4,203	0.02%
2023/11/21	1	52.00	0	0.00	52.00	1	4,163	0.02%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/17	19	51.84	18	51.60	51.40	1	4,111	0.03%
2023/11/16	90	52.65	63	53.32	52.10	27	4,060	0.66%
2023/11/15	63	52.79	3	52.93	52.60	60	3,995	1.50%
2023/11/14	3	53.00	1	53.50	52.60	2	3,935	0.05%
2023/11/13	3.1	56.44	2.2	56.36	55.20	0.9	3,785	0.02%
2023/11/10	9	58.87	32.8	59.39	56.60	-23.8	3,606	-0.66%
2023/11/09	4	57.33	2	55.80	56.10	2	2,686	0.07%
2023/11/08	21.3	57.59	21.6	57.83	57.20	-0.3	2,573	-0.01%
2023/11/07	3	54.80	12.5	55.58	55.60	-9.5	2,020	-0.47%
2023/11/02	0	0.00	3	50.90	50.60	-3	1,795	-0.17%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	0	0.00	15	53.59	53.80	-15	1,731	-0.87%
2023/10/26	12	53.03	8.2	52.61	51.90	3.8	1,644	0.23%
2023/10/25	1	52.50	8	53.20	52.50	-7	1,608	-0.44%
2023/10/24	5	52.04	6	52.32	52.70	-1	1,547	-0.06%
2023/10/23	3	52.37	3	51.50	51.70	0	1,488	0.00%
2023/10/20	3	51.00	6	50.72	49.90	-3	1,440	-0.21%
2023/10/19	15	51.71	9	51.39	51.50	6	1,375	0.44%
2023/10/17	0	0.00	1.3	48.89	48.60	-1.3	1,163	-0.11%
2023/10/16	0	0.00	5	49.01	49.60	-5	1,194	-0.42%
2023/10/06	1	49.05	2	49.50	49.05	-1	1,326	-0.08%
2023/10/03	1	48.30	0	0.00	48.05	1	1,356	0.07%
2023/09/28	2	48.20	0	0.00	48.30	2	1,383	0.14%
2023/09/26	0	0.00	1	48.65	48.25	-1	1,406	-0.07%
2023/09/22	0	0.00	7	48.90	49.10	-7	1,451	-0.48%
2023/09/12	0	0.00	10	49.65	50.10	-10	1,614	-0.62%
2023/09/06	1	49.05	0	0.00	48.90	1	1,711	0.06%
2023/09/05	10	49.80	1	49.90	49.40	9	1,726	0.52%
2023/08/31	1.5	51.06	0	0.00	51.10	1.5	1,745	0.08%
2023/08/28	1	48.00	0	0.00	48.10	1	1,759	0.06%
2023/08/24	2	47.90	0	0.00	47.80	2	1,775	0.11%
2023/08/18	0	0.00	4	48.83	48.50	-4	1,844	-0.22%
2023/08/16	1	50.20	0	0.00	49.50	1	1,869	0.05%
2023/08/14	1	47.00	6	49.01	47.30	-5	1,884	-0.26%
2023/08/08	0.5	51.60	0	0.00	51.00	0.5	1,900	0.03%
2023/08/07	1	51.80	0	0.00	51.70	1	1,914	0.05%
2023/08/02	2	51.90	0	0.00	51.50	2	1,914	0.10%
2023/07/31	3	53.20	0	0.00	52.60	3	1,906	0.16%
2023/07/28	1.8	53.19	0	0.00	53.10	1.8	1,906	0.09%
2023/07/27	1	53.60	0	0.00	53.50	1	1,902	0.05%
2023/07/26	2	53.50	0	0.00	53.40	2	1,925	0.10%
2023/07/24	0	0.00	1	54.00	54.10	-1	1,949	-0.05%
2023/07/20	0	0.00	1	55.60	55.60	-1	2,012	-0.05%
2023/07/19	0	0.00	2	56.60	55.80	-2	2,009	-0.10%
2023/07/17	3	57.30	79	57.22	57.20	-76	2,118	-3.59%
2023/07/14	18	54.10	18	54.10	54.10	0	2,132	0.00%
2023/07/13	2	53.15	4	53.70	53.80	-2	2,157	-0.09%
2023/07/12	1	55.60	0	0.00	55.50	1	2,128	0.05%
2023/07/11	76	56.79	0	0.00	56.50	76	2,200	3.45%
2023/07/05	0	0.00	36	57.29	57.00	-36	2,435	-1.48%
2023/07/04	2	57.00	16	57.00	56.80	-14	2,466	-0.57%
2023/07/03	65	57.23	13	57.00	57.10	52	2,527	2.06%
2023/06/30	1	58.10	0	0.00	57.80	1	2,543	0.04%
2023/06/28	1	58.70	0	0.00	58.30	1	2,642	0.04%
2023/06/27	40	58.93	46	58.81	58.80	-6	2,671	-0.22%
2023/06/21	1	57.30	0	0.00	56.40	1	2,693	0.04%
2023/06/20	0	0.00	1	57.30	57.40	-1	2,708	-0.04%
2023/06/16	1	57.50	0	0.00	57.50	1	2,736	0.04%
2023/06/08	1	59.80	0	0.00	59.50	1	2,748	0.03%
2023/06/02	1	60.80	0	0.00	60.10	1	2,849	0.04%
2023/05/31	0	0.00	1	59.00	59.10	-1	2,888	-0.03%
2023/05/29	1	58.29	0	0.00	58.10	1	2,929	0.04%
2023/05/26	2	57.50	0	0.00	57.50	2	2,976	0.07%
2023/05/25	1	58.60	5	58.60	58.40	-4	2,976	-0.13%
2023/05/24	0	0.00	1	59.10	59.20	-1	2,996	-0.03%
2023/05/23	2	59.70	0	0.00	59.90	2	3,017	0.07%
2023/05/19	1	59.20	0	0.00	59.20	1	3,296	0.03%
2023/05/18	2	59.75	0	0.00	59.50	2	3,313	0.06%
2023/05/17	1	60.80	0	0.00	60.30	1	3,309	0.03%
2023/05/15	1	59.40	0	0.00	60.00	1	3,353	0.03%
2023/05/12	2	59.90	1	60.30	59.80	1	3,389	0.03%
2023/05/11	2	60.85	0	0.00	60.80	2	3,503	0.06%
2023/05/10	1	61.60	0	61.90	61.80	1	3,796	0.03%
2023/05/09	1	61.80	0	0.00	61.50	1	3,909	0.03%
2023/05/08	0	0.00	1.1	61.99	61.90	-1.1	3,974	-0.03%
2023/05/02	0	64.10	0	0.00	63.70	0	4,307	0.00%
2023/04/28	2	62.80	1	62.50	62.70	1	4,313	0.02%
2023/04/27	1	61.60	0	0.00	61.50	1	4,333	0.02%
2023/04/25	1	61.63	7	63.56	61.50	-6	4,373	-0.14%
2023/04/24	0	63.80	0	0.00	63.40	0	4,427	0.00%
2023/04/21	3	63.90	0	0.00	63.40	3	4,456	0.07%
2023/04/20	4	66.15	0	0.00	65.30	4	4,421	0.09%
2023/04/18	1	66.31	0	0.00	66.60	1	4,353	0.02%
2023/04/17	2	66.40	0	0.00	66.50	2	4,346	0.05%
2023/04/14	1	67.99	0	0.00	66.70	1	4,351	0.02%
2023/04/13	1	69.49	4	69.08	68.00	-3	4,291	-0.07%
2023/04/06	0	0.00	5	67.88	67.50	-5	4,651	-0.11%
2023/03/31	1	67.40	0	0.00	66.60	1	4,892	0.02%
2023/03/29	1	67.10	4	66.98	67.00	-3	5,127	-0.06%
2023/03/28	0	0.00	1	67.00	65.30	-1	5,124	-0.02%
2023/03/27	1	66.40	0	0.00	66.40	1	5,107	0.02%
2023/03/24	1	65.00	12	65.65	66.10	-11	5,127	-0.21%
2023/03/17	2	62.80	0	62.50	62.50	2	5,325	0.04%
2023/03/16	1	61.70	0	0.00	61.60	1	5,386	0.02%
2023/03/13	2	62.40	0	0.00	63.00	2	5,937	0.03%
2023/03/10	3	64.47	0	0.00	63.70	3	6,053	0.05%
2023/03/08	1	65.10	0	0.00	65.10	1	6,198	0.02%
2023/03/07	1	65.30	0	0.00	65.30	1	6,366	0.02%
2023/03/02	0	0.00	2	66.30	66.70	-2	7,639	-0.03%
2023/03/01	0	65.00	73	64.49	65.00	-73	7,998	-0.91%
2023/02/24	23	65.07	12	64.77	64.80	11	8,191	0.13%
2023/02/23	0	0.00	1	66.10	66.00	-1	8,396	-0.01%
2023/02/22	3	65.53	0	0.00	65.50	3	8,564	0.04%
2023/02/21	72	66.63	0	0.00	66.50	72	8,635	0.83%
2023/02/20	1	69.00	4	70.33	67.00	-3	8,670	-0.03%
2023/02/17	2	67.00	3	66.83	66.90	-1	8,416	-0.01%
2023/02/15	0	66.30	0	0.00	65.90	0	8,608	0.00%
2023/02/14	1	65.90	4	65.70	65.70	-3	8,680	-0.03%
2023/02/13	1	66.90	7	66.79	66.50	-6	8,683	-0.07%
2023/02/10	1	67.30	2	67.20	67.40	-1	8,727	-0.01%
2023/02/09	3	67.20	0	0.00	66.70	3	8,735	0.03%
2023/02/08	2	69.70	18	69.46	68.60	-16	8,625	-0.19%
2023/02/07	6	67.02	7	67.33	67.80	-1	8,363	-0.01%
2023/02/06	8	66.20	11	66.39	66.50	-3	8,295	-0.04%
2023/02/03	4	65.70	0	0.00	65.70	4	8,290	0.05%
2023/02/02	0	0.00	1	66.50	66.00	-1	8,264	-0.01%
2023/02/01	1	65.20	1.1	65.93	65.20	-0.1	8,299	0.00%
2023/01/31	3	65.13	1	65.10	66.30	2	8,372	0.02%
2023/01/30	0	0.00	1	63.00	63.30	-1	8,289	-0.01%
2023/01/12	4	61.05	1	60.00	59.80	3	8,420	0.04%
2023/01/10	2	61.85	0	0.00	61.90	2	8,421	0.02%
2023/01/06	1	61.50	0	0.00	61.70	1	8,582	0.01%
2022/12/30	2	62.35	1	63.00	62.20	1	9,006	0.01%
2022/12/29	1	63.70	1	65.00	62.40	0	9,230	0.00%
2022/12/28	2	66.40	1	66.40	65.40	1	9,152	0.01%
2022/12/27	1	65.00	4	64.90	66.20	-3	9,148	-0.03%
2022/12/26	3	66.60	2	66.80	66.10	1	9,229	0.01%
2022/12/23	14	66.07	3	66.60	66.80	11	9,235	0.12%
2022/12/22	9	67.59	13	67.51	68.30	-4	9,348	-0.04%
2022/12/21	1	62.00	1	61.90	62.10	0	9,231	0.00%
2022/12/20	1	61.20	3	61.60	61.00	-2	9,469	-0.02%
2022/12/16	1	63.50	0	0.00	62.50	1	9,929	0.01%
2022/12/15	3	64.33	0	0.00	63.80	3	10,147	0.03%
2022/12/13	8	66.36	7	65.06	64.70	1	10,296	0.01%
2022/12/09	1	65.70	0	0.00	65.50	1	10,788	0.01%
2022/12/08	1	66.00	0	0.00	66.00	1	11,454	0.01%
2022/12/07	3	68.10	1.2	68.26	66.80	1.8	11,995	0.02%
2022/12/06	13	69.52	8	69.88	66.60	5	12,079	0.04%
2022/12/02	1	70.80	2	70.00	69.80	-1	12,648	-0.01%
2022/12/01	0	0.00	10	69.45	69.40	-10	12,989	-0.08%
2022/11/30	8	68.64	6	69.08	68.40	2	13,427	0.01%
2022/11/29	7	69.03	7	68.31	68.40	0	13,697	0.00%
2022/11/28	11	70.22	13	70.68	70.20	-2	14,043	-0.01%
2022/11/25	15	70.97	14	71.11	69.20	1	14,286	0.01%
2022/11/24	10	69.85	15	70.36	71.00	-5	14,771	-0.03%
2022/11/23	1	68.10	4.2	69.21	69.90	-3.2	14,700	-0.02%
2022/11/18	2	62.00	0.1	64.00	64.50	1.9	16,566	0.01%
2022/11/17	0	0.00	3	61.30	60.80	-3	17,835	-0.02%
2022/11/16	1	59.30	4	59.60	60.40	-3	17,948	-0.02%
2022/11/15	0.1	58.80	0	0.00	58.70	0.1	17,905	0.00%
2022/11/14	0	0.00	1	59.00	58.80	-1	17,951	-0.01%
2022/11/11	1	61.40	1	59.60	59.40	0	17,900	0.00%
2022/11/10	0	0.00	3	59.40	57.90	-3	17,722	-0.02%
2022/11/09	3	58.80	1	58.20	58.10	2	17,653	0.01%
2022/11/08	0	0.00	1	58.80	57.60	-1	17,639	-0.01%
2022/11/07	2	57.95	1	58.19	57.60	1	17,575	0.01%
2022/11/04	1	56.70	0	0.00	57.00	1	17,521	0.01%
2022/11/01	0	0.00	4	55.80	55.50	-4	17,427	-0.02%
2022/10/28	2	55.65	1	53.70	53.70	1	17,359	0.01%
2022/10/27	4	55.08	3	56.13	56.00	1	17,309	0.01%
2022/10/26	0	0.00	1	53.80	53.60	-1	17,200	-0.01%
2022/10/25	0	0.00	2	53.90	53.30	-2	17,135	-0.01%
2022/10/24	1	54.60	0	0.00	54.50	1	17,089	0.01%
2022/10/20	3	56.50	0	0.00	56.90	3	17,106	0.02%
2022/10/17	1	57.00	0	0.00	59.40	1	17,544	0.01%
2022/10/14	1	60.70	0.5	60.30	60.30	0.5	17,488	0.00%
2022/10/12	2	60.95	0	0.00	61.90	2	17,264	0.01%
2022/10/07	1	64.80	1	64.60	64.50	0	17,091	0.00%
2022/10/06	3	65.57	4	65.78	65.70	-1	16,958	-0.01%
2022/10/05	1	63.60	0	0.00	64.00	1	16,676	0.01%
2022/10/04	1	63.40	1	63.50	63.20	0	16,576	0.00%
2022/10/03	4	64.25	0	0.00	62.20	4	16,489	0.02%
2022/09/30	2	64.95	2	65.70	66.30	0	16,331	0.00%
2022/09/29	13	66.92	1	68.00	67.40	12	16,183	0.07%
2022/09/28	6	65.62	0	0.00	63.50	6	15,839	0.04%
2022/09/27	5	67.42	4	64.88	67.90	1	15,761	0.01%
2022/09/26	13.6	69.27	7	67.01	66.10	6.6	15,554	0.04%
2022/09/23	9	71.82	6	72.58	71.70	3	15,327	0.02%
2022/09/22	11	71.85	0	0.00	71.70	11	15,214	0.07%
2022/09/21	6	71.63	5	71.40	71.30	1	15,041	0.01%
2022/09/20	8	72.45	5	72.90	72.00	3	15,145	0.02%
2022/09/19	14	72.59	8.1	72.85	73.00	5.9	15,289	0.04%
2022/09/16	0	0.00	2	75.65	75.00	-2	15,257	-0.01%
2022/09/15	32	77.93	9	78.94	75.50	23	15,079	0.15%
2022/09/14	18	78.18	19	79.06	79.00	-1	14,425	-0.01%
2022/09/13	10	78.61	2	78.20	77.90	8	13,928	0.06%
2022/09/12	10	77.65	14	78.66	79.30	-4	13,768	-0.03%
2022/09/08	9	76.09	9	77.13	78.00	0	13,355	0.00%
2022/09/07	1	74.00	8	75.49	76.60	-7	13,042	-0.05%
2022/09/06	3	72.87	5	73.20	74.00	-2	12,614	-0.02%
2022/09/05	5	78.16	2	76.80	74.50	3	12,050	0.02%
2022/09/02	9	79.23	10	77.70	78.20	-1	11,715	-0.01%
2022/09/01	6	78.38	9	79.00	78.40	-3	11,186	-0.03%
2022/08/31	18	78.49	10.8	78.12	78.30	7.2	10,653	0.07%
2022/08/30	9	74.09	13	73.89	75.00	-4	9,644	-0.04%
2022/08/29	30	75.41	25	75.31	73.50	5	9,178	0.05%
2022/08/26	40.1	75.13	46.5	75.53	75.30	-6.4	8,278	-0.08%
2022/08/25	15	69.95	15	70.51	70.30	0	7,230	0.00%
2022/08/24	34	70.87	34	70.13	69.70	0	6,446	0.00%
2022/08/23	0	0.00	4.1	67.20	67.20	-4.1	4,992	-0.08%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	3	55.00	4	55.63	55.60	-1	4,735	-0.02%
2022/08/15	0	0.00	1	52.50	53.40	-1	4,607	-0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/10	1	53.50	0	0.00	53.00	1	4,541	0.02%
2022/08/08	3	53.80	0	0.00	54.00	3	4,511	0.07%
2022/08/05	0	0.00	2	55.50	55.50	-2	4,493	-0.04%
2022/08/04	2	54.15	0	0.00	54.90	2	4,509	0.04%
2022/08/02	0	0.00	1	57.10	56.20	-1	4,480	-0.02%
2022/08/01	1	57.70	1	57.40	57.30	0	4,439	0.00%
2022/07/28	1	58.70	0	0.00	58.50	1	4,376	0.02%
2022/07/27	2	57.95	4	57.20	57.90	-2	4,327	-0.05%
2022/07/26	9	59.58	6	59.23	58.50	3	4,336	0.07%
2022/07/25	1	60.40	4	60.25	58.90	-3	4,056	-0.07%
2022/07/22	17	56.02	84	56.41	57.30	-67	3,749	-1.79%
2022/07/21	1	54.90	20	55.80	56.00	-19	3,712	-0.51%
2022/07/20	88	53.71	0	0.00	54.00	88	3,681	2.39%
2022/07/19	11	52.93	94	53.62	52.80	-83	3,733	-2.22%
2022/07/18	83	51.80	0	0.00	52.00	83	4,010	2.07%
2022/07/13	1	53.80	1	54.10	54.00	0	4,057	0.00%
2022/07/06	4	55.65	4	54.80	53.70	0	4,008	0.00%
2022/07/01	4	55.65	6	55.55	54.70	-2	3,777	-0.05%
2022/06/30	2	55.60	2	55.45	56.20	0	3,724	0.00%
2022/06/29	6	58.20	4	58.93	59.40	2	3,576	0.06%
2022/06/28	8	60.40	12	58.13	57.80	-4	3,554	-0.11%
2022/06/27	16	64.69	4	63.98	63.90	12	3,323	0.36%
2022/06/24	2	63.15	8	64.28	67.10	-6	3,158	-0.19%
2022/06/22	3	61.57	0	0.00	61.00	3	2,818	0.11%
2022/06/21	0	0.00	3	61.60	62.00	-3	2,736	-0.11%
2022/06/20	1	60.80	2	60.65	59.40	-1	2,636	-0.04%
2022/06/17	7	60.27	3	60.60	61.00	4	2,541	0.16%
2022/06/16	2	60.60	11	60.36	60.60	-9	2,476	-0.36%
2022/06/15	3	58.30	0	0.00	57.90	3	2,397	0.13%
2022/06/06	1	57.60	0	0.00	57.20	1	2,377	0.04%
2022/05/24	1	57.60	0	0.00	56.80	1	2,528	0.04%
2022/05/16	1	56.60	0	0.00	56.80	1	2,817	0.04%
2022/05/12	2	57.20	0	0.00	56.00	2	2,833	0.07%
2022/04/27	1	56.60	0	0.00	58.30	1	2,811	0.04%
2022/04/26	3	58.57	0	0.00	58.70	3	2,776	0.11%
2022/04/25	2	61.20	1	60.80	60.10	1	2,744	0.04%
2022/04/22	3	65.57	1	66.00	62.30	2	2,672	0.07%
2022/04/21	0	0.00	5	63.72	64.20	-5	2,396	-0.21%
2022/04/20	1	58.20	0	0.00	58.40	1	2,315	0.04%
2022/04/15	1	58.60	0	0.00	59.40	1	2,300	0.04%
2022/04/12	0	59.20	0	0.00	59.00	0	2,378	0.00%
2022/04/11	1	59.30	0	0.00	59.30	1	2,383	0.04%
2022/04/07	1	60.50	1	61.10	60.20	0	2,459	0.00%
2022/04/06	0	0.00	5	60.62	61.20	-5	2,471	-0.20%
2022/03/31	5	62.16	0	0.00	61.10	5	2,505	0.20%
2022/03/30	1	65.50	0	0.00	65.10	1	2,464	0.04%
2022/03/29	3	66.70	1	67.20	66.50	2	2,456	0.08%
2022/03/28	1	64.50	0	0.00	63.60	1	2,352	0.04%
2022/03/25	2	64.50	1	65.20	64.20	1	2,375	0.04%
2022/03/24	0	63.90	0	0.00	64.20	0	2,380	0.00%
2022/03/23	0	64.50	0.1	63.80	63.80	-0.1	2,497	0.00%
2022/03/21	0	63.40	0	0.00	63.40	0	2,501	0.00%
2022/03/18	0	0.00	4	63.40	63.20	-4	2,575	-0.16%
2022/03/11	1	57.60	0	0.00	57.80	1	2,831	0.04%
2022/03/10	0	0.00	0.1	58.90	58.90	-0.1	2,910	0.00%
2022/03/09	0	0.00	0.1	57.80	57.60	-0.1	2,942	0.00%
2022/03/08	2	57.50	0.1	57.20	57.10	1.9	2,985	0.06%
2022/03/07	2	60.10	0.1	59.20	59.00	1.9	3,005	0.06%
2022/03/03	1	62.90	0	0.00	62.70	1	3,334	0.03%
2022/03/02	0	0.00	0.1	63.20	63.20	-0.1	3,574	0.00%
2022/03/01	0	0.00	0.1	63.40	63.20	-0.1	4,034	0.00%
2022/02/25	0	0.00	0.1	63.10	63.10	-0.1	4,339	0.00%
2022/02/24	2	62.05	0	0.00	62.00	2	4,497	0.04%
2022/02/23	1	66.10	1	65.80	65.80	0	4,626	0.00%
2022/02/22	2	66.60	1.1	64.18	64.90	0.9	4,731	0.02%
2022/02/17	0	0.00	1	65.60	65.40	-1	4,870	-0.02%
2022/02/16	1	67.00	1	68.00	66.70	0	4,846	0.00%
2022/02/11	0	0.00	1	63.60	63.20	-1	4,771	-0.02%
2022/02/10	1	63.70	0	0.00	64.00	1	4,783	0.02%
2022/02/08	1	64.10	4	64.00	64.70	-3	4,816	-0.06%
2022/01/26	0	0.00	1	60.40	61.10	-1	4,948	-0.02%
2022/01/25	2	58.00	0	0.00	58.00	2	5,027	0.04%
2022/01/21	1	60.80	0	0.00	60.70	1	5,614	0.02%
2022/01/18	0	0.00	15	63.05	62.90	-15	5,865	-0.26%
2022/01/14	1	62.00	0	0.00	62.20	1	5,988	0.02%
2022/01/13	15	64.07	0	0.00	64.40	15	6,069	0.25%
2022/01/11	1	63.80	0	0.00	63.80	1	6,317	0.02%
2022/01/07	2	63.50	0	0.00	64.10	2	6,517	0.03%
2022/01/06	1	64.50	1	64.70	64.50	0	6,596	0.00%
2022/01/05	2	65.80	0	0.00	65.60	2	6,579	0.03%
2022/01/03	1	66.60	0	0.00	66.70	1	6,626	0.02%
2021/12/28	0	0.00	0.1	69.20	69.00	-0.1	6,531	0.00%
2021/12/27	0	0.00	1	69.00	67.70	-1	6,511	-0.02%
2021/12/24	0	0.00	1	69.80	69.70	-1	6,496	-0.02%
2021/12/23	1	69.20	0	0.00	69.50	1	6,442	0.02%
2021/12/13	0	0.00	0.2	69.80	69.70	-0.2	6,165	0.00%
2021/12/10	0	0.00	4	70.50	70.80	-4	6,084	-0.07%
2021/12/08	0	0.00	3	69.00	69.40	-3	5,971	-0.05%
2021/12/07	0	0.00	1	66.50	66.90	-1	5,807	-0.02%
2021/12/06	1	66.20	3	67.27	66.50	-2	5,762	-0.03%
2021/12/03	1	65.20	1	65.00	64.80	0	5,677	0.00%
2021/12/02	2	63.75	1	64.40	63.50	1	5,634	0.02%
2021/12/01	0	0.00	1	64.30	63.90	-1	5,592	-0.02%
2021/11/30	1	65.00	0	0.00	65.00	1	5,538	0.02%
2021/11/29	5	63.96	0.5	63.30	63.00	4.5	5,439	0.08%
2021/11/26	0	0.00	1	70.00	70.00	-1	5,179	-0.02%
2021/11/25	0.1	69.00	1	73.00	69.30	-0.9	4,926	-0.02%
2021/11/24	3	68.10	10.3	70.55	71.30	-7.3	4,472	-0.16%
2021/11/23	4	67.28	1	65.70	64.90	3	4,251	0.07%
2021/11/22	2	66.50	0	0.00	66.20	2	4,111	0.05%
2021/11/18	1	63.00	5.2	61.25	63.90	-4.2	3,809	-0.11%
2021/11/15	0.1	58.50	1	58.10	58.10	-0.9	3,579	-0.03%
2021/11/11	1	57.70	0	0.00	57.70	1	3,535	0.03%
2021/11/10	2	58.15	0	0.00	58.00	2	3,529	0.06%
2021/11/09	0	0.00	5	59.02	58.90	-5	3,510	-0.14%
2021/11/05	1	57.60	0	0.00	57.60	1	3,477	0.03%
2021/11/04	2	59.30	0	0.00	57.80	2	3,467	0.06%
2021/11/03	6	58.30	2	62.20	59.20	4	3,440	0.12%
2021/11/02	2	62.10	6.1	62.67	62.70	-4.1	3,312	-0.12%
2021/11/01	4	61.73	0	0.00	61.50	4	3,247	0.12%
2021/10/29	2	66.00	0	0.00	63.30	2	3,103	0.06%
2021/10/28	0	0.00	5.2	63.77	64.00	-5.2	2,621	-0.20%
2021/10/27	2	59.15	1	61.10	58.20	1	2,493	0.04%
2021/10/26	0.9	61.70	0	0.00	61.00	0.9	2,437	0.04%
2021/10/25	0	0.00	23	62.59	63.00	-23	2,406	-0.96%
2021/10/22	0	0.00	5	60.90	61.20	-5	2,331	-0.21%
2021/10/21	1.1	60.45	1	58.30	60.90	0.1	2,293	0.00%
2021/10/19	1	58.90	1	59.30	59.40	0	1,977	0.00%
2021/10/18	1	59.60	0	0.00	59.00	1	1,915	0.05%
2021/10/14	1	54.70	1	55.60	55.10	0	1,753	0.00%
2021/10/12	1	54.00	1	53.30	52.90	0	1,622	0.00%
2021/09/14	1	58.70	1	59.10	57.30	0	1,713	0.00%
2021/09/13	0	0.00	6	58.50	58.70	-6	1,711	-0.35%
2021/09/08	0	0.00	4	55.20	55.20	-4	1,713	-0.23%
2021/09/03	0	0.00	2	56.70	56.10	-2	1,881	-0.11%
2021/08/27	6	56.42	1	56.50	55.80	5	2,323	0.22%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/17	0	0.00	2	54.80	54.10	-2	2,371	-0.08%
2021/08/13	0	0.00	2	54.85	54.70	-2	2,409	-0.08%
2021/08/05	5	59.38	1	59.00	58.40	4	2,862	0.14%
2021/07/29	1	56.80	0	0.00	57.50	1	3,277	0.03%
2021/07/28	0	0.00	5	55.24	55.20	-5	3,250	-0.15%
2021/07/23	1	56.50	0	0.00	56.90	1	3,485	0.03%
2021/07/21	0	0.00	3	57.37	57.00	-3	3,631	-0.08%
2021/07/20	7	60.29	4	58.30	58.00	3	3,641	0.08%
2021/07/19	4	58.83	0	0.00	58.30	4	3,626	0.11%
2021/07/16	2	58.20	9	58.10	58.20	-7	3,653	-0.19%
2021/07/13	1	59.40	1	59.80	58.30	0	3,696	0.00%
2021/07/07	1	58.60	0	0.00	58.10	1	3,727	0.03%
2021/07/02	0	0.00	2	60.20	60.30	-2	3,778	-0.05%
2021/06/30	0	0.00	3	60.20	61.50	-3	3,783	-0.08%
2021/06/28	0	0.00	2	61.25	61.20	-2	3,809	-0.05%
2021/06/24	0	0.00	7	60.24	60.30	-7	4,107	-0.17%
2021/06/17	1	61.00	1	60.90	60.80	0	4,340	0.00%
2021/06/16	2	62.00	1	62.00	60.60	1	4,393	0.02%
2021/06/15	1	61.50	3	60.83	61.30	-2	4,414	-0.05%
2021/06/11	0	0.00	2	63.50	61.70	-2	4,422	-0.05%
2021/06/10	14	65.53	9	65.16	65.20	5	4,338	0.12%
2021/06/09	3	61.77	2	60.80	61.30	1	4,292	0.02%
2021/06/08	1	59.50	2	59.00	58.80	-1	4,213	-0.02%
2021/06/07	2	59.00	0	0.00	58.80	2	4,292	0.05%
2021/06/04	2	59.65	5	58.60	59.00	-3	4,314	-0.07%
2021/06/03	0	0.00	1	57.00	57.20	-1	4,297	-0.02%
2021/06/02	1	57.60	78	56.60	56.40	-77	4,387	-1.76%
2021/06/01	8	55.96	8	57.10	57.10	0	4,669	0.00%
2021/05/31	1	56.00	1	56.20	55.90	0	4,739	0.00%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/27	7	58.40	7	57.29	56.70	0	5,072	0.00%
2021/05/26	11	57.18	8	57.93	58.00	3	5,281	0.06%
2021/05/25	1	55.80	2	56.00	56.00	-1	5,932	-0.02%
2021/05/21	73	55.94	0	0.00	56.10	73	6,850	1.07%
2021/05/20	0	0.00	74	56.57	55.30	-74	6,931	-1.07%
2021/05/19	4	56.28	7	56.34	56.30	-3	7,104	-0.04%
2021/05/18	5	56.44	11	56.00	56.80	-6	7,124	-0.08%
2021/05/17	60	60.37	6	57.25	55.10	54	7,179	0.75%
2021/05/14	19	61.64	0	0.00	61.00	19	7,191	0.26%
2021/05/12	6	66.65	0	0.00	61.60	6	7,022	0.09%
2021/05/11	12	62.78	13	64.85	62.20	-1	6,779	-0.01%
2021/05/10	0	0.00	0.2	64.80	63.80	-0.2	6,730	0.00%
2021/05/07	45	62.72	49	64.87	64.80	-4	6,707	-0.06%
2021/05/06	0	0.00	2	60.30	60.10	-2	6,690	-0.03%
2021/05/04	0	0.00	2	61.15	61.80	-2	6,735	-0.03%
2021/05/03	5	67.34	0	0.00	65.10	5	6,708	0.07%
2021/04/29	3	65.60	4	64.77	65.00	-1	6,634	-0.02%
2021/04/28	3	63.70	0	0.00	63.70	3	6,579	0.05%
2021/04/27	0	0.00	1	64.90	64.90	-1	6,491	-0.02%
2021/04/26	1	59.00	8.2	59.10	59.00	-7.2	6,475	-0.11%
2021/04/23	2	60.40	2	60.60	60.00	0	6,537	0.00%
2021/04/22	1	62.30	2	63.10	61.00	-1	6,591	-0.02%
2021/04/21	2	64.80	2	63.90	63.60	0	6,617	0.00%
2021/04/19	1	63.10	1	63.50	63.00	0	6,668	0.00%
2021/04/16	1	64.70	3	64.63	64.60	-2	6,663	-0.03%
2021/04/14	2	65.50	2	64.95	64.80	0	6,665	0.00%
2021/04/13	3	67.93	0	0.00	67.00	3	6,646	0.05%
2021/04/12	1	68.00	3.3	68.59	68.30	-2.3	6,637	-0.03%
2021/04/09	5	67.72	0	67.50	67.60	5	6,640	0.08%
2021/04/08	4	66.75	16	66.78	66.90	-12	6,677	-0.18%
2021/04/07	1	67.20	0.3	67.43	67.30	0.7	6,690	0.01%
2021/04/06	7	67.54	0	0.00	67.70	7	6,743	0.10%
2021/04/01	1	70.20	1	69.10	68.80	0	6,775	0.00%
2021/03/31	2	69.00	0	0.00	68.60	2	6,770	0.03%
2021/03/30	4	70.25	1	70.40	69.70	3	6,740	0.04%
2021/03/29	6	72.05	6	70.92	70.50	0	6,726	0.00%
2021/03/26	0	0.00	1	67.40	67.40	-1	6,538	-0.02%
2021/03/24	10	69.63	6	69.67	68.00	4	6,543	0.06%
2021/03/23	0	0.00	6	68.63	67.00	-6	6,627	-0.09%
2021/03/22	2	66.40	2	66.50	66.50	0	6,765	0.00%
2021/03/16	10	70.68	0	0.00	70.00	10	6,999	0.14%
2021/03/15	3	73.10	3	70.30	70.30	0	6,972	0.00%
2021/03/12	1	70.90	2	69.80	69.70	-1	6,925	-0.01%
2021/03/11	9	70.47	7	71.13	69.80	2	6,910	0.03%
2021/03/09	5	68.82	0	0.00	68.70	5	6,805	0.07%
2021/03/08	5	70.14	0	0.00	69.60	5	6,767	0.07%
2021/03/05	3	71.30	6	73.10	71.20	-3	6,717	-0.04%
2021/03/04	54	70.94	2	70.25	69.50	52	6,556	0.79%
2021/03/03	2	72.20	3	71.90	70.70	-1	6,510	-0.02%
2021/03/02	9	71.91	16	68.79	68.50	-7	6,312	-0.11%
2021/02/26	26	73.19	2	72.40	72.30	24	6,183	0.39%
2021/02/25	26	77.74	28	77.80	73.50	-2	5,946	-0.03%
2021/02/24	20	70.10	35	70.85	75.00	-15	5,262	-0.29%
2021/02/23	18	72.42	25	72.44	68.20	-7	4,942	-0.14%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	27	62.75	31	61.74	63.60	-4	4,321	-0.09%
2021/02/18	30	58.10	33	58.99	57.90	-3	4,168	-0.07%
2021/02/17	60	58.59	0	0.00	57.50	60	4,151	1.45%
2021/02/05	0	0.00	8.2	57.32	60.70	-8.2	4,074	-0.20%
2021/02/04	0	0.00	5	55.50	55.20	-5	3,987	-0.13%
2021/02/03	0	0.00	2	55.80	55.40	-2	4,012	-0.05%
2021/02/02	2	54.60	0	0.00	55.40	2	4,007	0.05%
2021/01/28	1	53.80	1	54.90	57.00	0	4,039	0.00%
2021/01/27	2	55.60	0	0.00	55.10	2	4,060	0.05%
2021/01/26	1	56.50	2	56.00	55.60	-1	4,046	-0.02%
2021/01/25	18	58.66	18	57.70	57.60	0	4,041	0.00%
2021/01/22	0	0.00	1	57.70	57.50	-1	4,043	-0.02%
2021/01/20	0	0.00	1	59.00	58.50	-1	4,191	-0.02%
2021/01/18	1	60.50	0	0.00	59.50	1	4,292	0.02%
2021/01/15	40	60.70	0	0.00	58.30	40	4,242	0.94%
2021/01/13	3	60.27	1	60.00	59.60	2	4,159	0.05%
2021/01/12	1	61.50	1	62.00	60.40	0	4,167	0.00%
2021/01/11	3	60.63	1	60.50	60.40	2	4,123	0.05%
2021/01/07	1	63.50	0	0.00	62.50	1	4,142	0.02%
2021/01/06	1	62.90	1	62.60	62.50	0	4,144	0.00%
2021/01/05	2	64.50	0	0.00	64.50	2	4,131	0.05%
2021/01/04	3	65.20	1	66.80	65.10	2	4,120	0.05%
2020/12/31	3	68.37	1	70.40	68.00	2	4,093	0.05%
2020/12/30	2	68.10	1	68.20	68.00	1	4,020	0.02%
2020/12/29	1	67.80	2	68.45	67.50	-1	4,001	-0.02%
2020/12/28	0	0.00	2	67.20	67.10	-2	3,951	-0.05%
2020/12/25	1	64.70	0	0.00	65.00	1	3,926	0.03%
2020/12/24	1	64.60	0	0.00	64.60	1	3,975	0.03%
2020/12/23	1	66.10	0	0.00	65.70	1	4,092	0.02%
2020/12/22	0	0.00	2	66.60	67.20	-2	4,277	-0.05%
2020/12/21	2	65.40	0	0.00	64.40	2	4,352	0.05%
2020/12/18	1	66.60	6	66.55	66.10	-5	4,379	-0.11%
2020/12/17	5	69.38	7	68.40	66.50	-2	4,481	-0.04%
2020/12/16	1	68.70	2	67.85	68.70	-1	4,520	-0.02%
2020/12/15	2	63.65	0	0.00	63.10	2	4,462	0.04%
2020/12/14	5	68.90	1	68.70	67.00	4	4,441	0.09%
2020/12/11	1	63.40	38	59.66	64.40	-37	4,329	-0.85%
2020/12/10	35	60.32	0	0.00	58.60	35	4,297	0.81%
2020/12/08	1	63.40	6	63.13	63.10	-5	4,249	-0.12%
2020/12/07	1	66.80	1	68.00	66.80	0	4,188	0.00%
2020/12/04	3	68.40	2	68.70	68.80	1	4,222	0.02%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/01	1	72.60	0	0.00	71.40	1	4,455	0.02%
2020/11/26	0	0.00	3	68.30	68.30	-3	4,415	-0.07%
2020/11/25	0	0.00	6	69.05	68.30	-6	4,450	-0.13%
2020/11/24	1	69.80	0	0.00	68.30	1	4,468	0.02%
2020/11/19	1	72.00	0	0.00	70.60	1	4,729	0.02%
2020/11/17	0	0.00	2	69.75	70.50	-2	4,781	-0.04%
2020/11/12	1	69.60	0	0.00	67.20	1	4,766	0.02%
2020/11/10	2	70.10	0	0.00	69.20	2	4,693	0.04%
2020/11/09	1	72.00	5	72.10	71.50	-4	4,680	-0.09%
2020/11/06	5	72.30	0	0.00	73.00	5	4,700	0.11%
2020/11/05	0	0.00	26	72.38	72.00	-26	4,700	-0.55%
2020/11/04	16	70.44	16	71.63	71.90	0	4,685	0.00%
2020/11/03	30	72.12	0	0.00	71.50	30	4,760	0.63%
2020/10/30	2	73.50	2	72.30	72.30	0	5,295	0.00%
2020/10/29	0	0.00	1	70.90	73.60	-1	5,566	-0.02%
2020/10/28	13	74.38	7	76.69	73.30	6	5,642	0.11%
2020/10/27	6	74.08	1	74.30	73.80	5	5,492	0.09%
2020/10/26	1	74.40	1	74.40	73.90	0	5,455	0.00%
2020/10/23	2	79.10	0	0.00	78.20	2	5,465	0.04%
2020/10/22	0	0.00	1	78.10	78.00	-1	5,513	-0.02%
2020/10/21	0	0.00	2	80.45	80.00	-2	5,565	-0.04%
2020/10/20	8	81.54	0	0.00	81.30	8	5,594	0.14%
2020/10/19	1	81.10	0	0.00	80.50	1	5,741	0.02%
2020/10/16	0	0.00	15	81.00	80.00	-15	5,794	-0.26%
2020/10/15	11	78.13	3	78.00	78.50	8	5,974	0.13%
2020/10/14	1	80.70	1	82.00	80.70	0	5,932	0.00%
2020/10/12	5	83.80	2	82.70	82.00	3	6,171	0.05%
2020/10/08	3	84.80	0	0.00	83.80	3	6,154	0.05%
2020/10/06	3	83.90	0	0.00	82.60	3	6,154	0.05%
2020/10/05	0	0.00	2	83.30	83.20	-2	6,329	-0.03%
2020/09/30	4	84.90	0	0.00	84.50	4	6,296	0.06%
2020/09/29	16	84.74	3	85.07	83.10	13	6,250	0.21%
2020/09/28	5	88.84	3	88.63	86.60	2	6,179	0.03%
2020/09/25	5	88.52	16	89.87	89.80	-11	6,085	-0.18%
2020/09/24	11	86.50	9	84.88	87.00	2	5,943	0.03%
2020/09/23	2	82.65	0.3	82.20	82.10	1.8	5,835	0.03%
2020/09/22	7	81.90	2	82.85	82.00	5	5,850	0.09%
2020/09/21	10	87.59	8	89.24	87.60	2	5,772	0.03%
2020/09/18	6	80.03	8	82.38	84.30	-2	5,617	-0.04%
2020/09/17	0	0.00	1	76.30	76.70	-1	5,538	-0.02%
2020/09/16	2	76.35	0	0.00	76.20	2	5,639	0.04%
2020/09/15	1	78.50	2	78.60	77.90	-1	5,859	-0.02%
2020/09/11	1	75.00	0.3	72.60	72.50	0.8	6,448	0.01%
2020/09/10	0	0.00	0.1	74.30	74.20	-0.1	6,403	0.00%
2020/09/09	0	0.00	2	77.70	76.20	-2	6,357	-0.03%
2020/09/08	2	75.15	2	76.35	79.50	0	6,465	0.00%
2020/09/07	10	74.54	0	0.00	73.70	10	6,794	0.15%
2020/09/04	0	0.00	1	80.30	79.60	-1	6,897	-0.01%
2020/09/03	6	81.30	1	83.58	81.10	5	7,026	0.07%
2020/09/02	2	84.00	1	84.50	83.20	1	7,141	0.01%
2020/09/01	2	82.60	10	82.80	82.40	-8	7,202	-0.11%
2020/08/28	7	85.34	3	87.13	85.90	4	7,430	0.05%
2020/08/27	15	88.16	1	86.70	86.00	14	7,414	0.19%
2020/08/26	3	90.33	14	89.79	90.00	-11	7,324	-0.15%
2020/08/25	6	84.63	4	85.00	84.00	2	7,237	0.03%
2020/08/24	2	88.70	1	88.80	87.50	1	7,179	0.01%
2020/08/21	1	85.20	0	0.00	88.10	1	7,111	0.01%
2020/08/19	1	95.00	1	95.00	95.00	0	7,134	0.00%
2020/08/18	1	90.50	3	91.30	92.00	-2	7,195	-0.03%
2020/08/14	1	85.80	0	0.00	86.30	1	7,602	0.01%
2020/08/13	1	83.00	1	83.00	84.00	0	7,629	0.00%
2020/08/12	1	91.30	0	0.00	89.90	1	7,628	0.01%
2020/08/10	2	87.80	0	0.00	89.40	2	7,876	0.03%
2020/08/07	8	88.46	3	88.60	88.40	5	7,921	0.06%
2020/08/06	6	95.98	8	93.33	88.90	-2	7,784	-0.03%
2020/08/05	7	94.66	3	92.35	97.30	4	7,510	0.05%
2020/08/04	2	82.20	6	82.00	88.70	-4	7,303	-0.05%
2020/08/03	0	0.00	10	80.70	80.70	-10	7,057	-0.14%
2020/07/29	0	0.00	1	62.50	60.80	-1	7,196	-0.01%
2020/07/28	0	63.70	1	65.50	63.70	-1	7,102	-0.01%
2020/07/27	2	70.70	1	74.00	70.70	1	7,029	0.01%
2020/07/23	4	83.80	5.5	76.01	83.50	-1.5	6,935	-0.02%
2020/07/21	13	69.30	5	69.30	69.30	8	6,840	0.12%
2020/07/20	0	0.00	1	77.00	77.00	-1	6,699	-0.01%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	10	95.00	3	99.33	95.00	7	7,106	0.10%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	8	155.88	5.5	141.09	144.00	2.5	6,869	0.04%
2020/07/07	2.2	120.00	2	120.00	120.00	0.2	6,671	0.00%
2020/07/06	13	109.38	7	109.50	109.50	6	6,653	0.09%
2020/07/03	6	95.30	4	99.70	99.70	2	6,600	0.03%
2020/07/02	1	88.00	1	90.70	90.70	0	6,491	0.00%
2020/07/01	2.5	78.82	10	82.50	82.50	-7.5	6,443	-0.12%
2020/06/30	10	71.50	4	71.25	75.00	6	6,365	0.09%
2020/06/29	2	67.60	6.1	67.68	69.00	-4.1	6,295	-0.06%
2020/06/24	1	61.00	8	62.00	62.80	-7	6,200	-0.11%
2020/06/22	5	61.36	5	63.28	63.40	0	5,992	0.00%
2020/06/19	30	57.56	28.4	57.17	57.70	1.6	5,721	0.03%
2020/06/18	0	0.00	0.2	52.50	52.50	-0.2	5,004	0.00%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	9	38.38	1	38.45	39.50	8	5,061	0.16%
2020/06/11	20.2	41.32	14	43.18	40.00	6.2	4,892	0.13%
2020/06/10	15	42.02	7	42.04	43.45	8	4,432	0.18%
2020/06/09	10	39.18	2	40.08	39.50	8	4,238	0.19%
2020/06/08	6	38.96	3	38.33	39.35	3	4,075	0.07%
2020/06/05	2	35.95	2	36.55	36.95	0	3,890	0.00%
2020/06/04	17	36.91	10.5	36.59	36.45	6.5	3,811	0.17%
2020/06/03	0	0.00	6	35.20	35.20	-6	3,625	-0.17%
2020/06/01	0.3	31.20	0	0.00	31.55	0.3	3,507	0.01%
2020/05/28	0	0.00	5	28.60	28.80	-5	3,430	-0.15%
2020/05/26	1	29.50	1	29.50	29.50	0	3,390	0.00%
2020/05/25	0	0.00	7	30.47	31.50	-7	3,372	-0.21%
2020/05/22	7	32.71	1	30.65	31.50	6	3,336	0.18%
2020/05/21	0	0.00	5	30.25	30.25	-5	3,227	-0.15%
2020/05/20	25	33.59	11.5	32.98	33.60	13.5	3,205	0.42%
2020/05/19	0	0.00	3	32.20	32.20	-3	2,740	-0.11%
2020/05/18	0	0.00	2	29.30	29.30	-2	2,687	-0.07%
2020/05/15	1	26.65	1	26.65	26.65	0	2,638	0.00%
2020/05/14	11	23.67	1	24.25	24.25	10	2,507	0.40%
2020/05/12	0	0.00	2	20.00	20.05	-2	2,200	-0.09%
2020/05/08	2	21.85	27	21.86	21.15	-25	2,175	-1.15%
2020/05/07	0	0.00	3	21.77	22.10	-3	2,105	-0.14%
2020/05/06	8	23.64	3	23.07	22.00	5	2,043	0.24%
2020/05/05	18	22.28	1	21.50	22.25	17	1,938	0.88%
2020/05/04	6	21.35	7.4	21.33	21.35	-1.4	1,830	-0.07%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/29	2	19.20	2	19.10	19.10	0	1,712	0.00%
2020/04/28	1	18.50	0	0.00	18.60	1	1,690	0.06%
2020/04/27	0	0.00	3	19.05	18.90	-3	1,676	-0.18%
2020/04/24	3	19.40	19	19.87	19.30	-16	1,636	-0.98%
2020/04/23	22	17.51	27	19.33	19.50	-5	1,568	-0.32%
2020/04/22	28	18.46	0	0.00	18.05	28	1,451	1.93%
2020/04/21	8	19.81	13	19.62	19.35	-5	1,382	-0.36%
2020/04/20	14	20.09	2	20.10	20.10	12	1,250	0.96%
2020/04/16	0	0.00	3	16.65	16.65	-3	938	-0.32%
2020/04/13	0	0.00	2	13.40	13.40	-2	908	-0.22%
2020/04/10	2	13.10	4	13.15	13.00	-2	899	-0.22%
2020/04/06	0	0.00	1	12.65	12.80	-1	899	-0.11%
2020/03/30	1	12.35	0	0.00	12.40	1	893	0.11%
2020/03/25	1	12.95	0	0.00	12.90	1	890	0.11%
2020/03/23	0	12.50	0	0.00	12.45	0	882	0.00%
2020/03/20	0	0.00	2	12.90	13.15	-2	880	-0.23%
2020/03/17	1	11.80	0	0.00	12.35	1	818	0.12%
2020/03/13	2	12.78	0	0.00	13.20	2	796	0.25%
2020/03/10	0	0.00	1	14.80	15.05	-1	777	-0.13%
2020/03/09	3	15.10	5	15.20	15.50	-2	750	-0.27%
2020/03/06	1	14.65	1	14.70	14.90	0	682	0.00%
2020/03/02	0	0.00	1	14.05	14.20	-1	658	-0.15%
2020/02/27	1	14.40	0	0.00	14.35	1	647	0.15%
2020/02/26	3	15.03	0	0.00	14.80	3	636	0.47%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/21	1	14.25	0	0.00	14.20	1	646	0.15%
2020/02/12	0	0.00	2	14.65	14.60	-2	626	-0.32%
2020/02/11	2	14.45	1	14.55	14.50	1	597	0.17%
2020/02/04	0	0.00	1	13.90	13.85	-1	569	-0.18%
2020/02/03	1	13.45	0	0.00	14.05	1	568	0.18%
2020/01/20	0	0.00	0.7	14.05	14.05	-0.7	531	-0.14%
2020/01/13	1	14.20	0	0.00	14.20	1	518	0.19%
2020/01/09	0	0.00	1	14.50	14.50	-1	481	-0.21%
2019/12/31	0	0.00	0.2	14.20	14.20	-0.2	488	-0.04%
2019/12/30	1	14.30	0	0.00	14.20	1	490	0.20%
2019/12/18	0	0.00	1	14.55	14.65	-1	531	-0.19%
2019/12/12	0	0.00	0.1	14.65	14.65	-0.1	525	-0.02%
2019/12/10	5	15.05	0	0.00	14.90	5	515	0.97%
2019/12/06	1	15.00	0	0.00	14.95	1	498	0.20%
2019/12/04	1	14.35	0	0.00	14.40	1	436	0.23%
2019/11/29	0	0.00	11.1	14.20	14.20	-11.1	428	-2.59%
2019/11/26	0	0.00	10	14.10	14.05	-10	423	-2.36%
2019/11/25	0	0.00	2	14.15	14.15	-2	420	-0.48%
2019/11/22	12	14.44	0	0.00	14.40	12	413	2.90%
2019/11/21	0	0.00	2	14.25	14.35	-2	378	-0.53%
2019/11/20	1	13.95	0	0.00	14.00	1	355	0.28%
2019/11/19	0	0.00	3	13.40	13.40	-3	338	-0.89%
2019/11/15	0	0.00	3	13.43	13.55	-3	348	-0.86%
2019/11/13	0	0.00	4	13.55	13.40	-4	347	-1.15%
2019/11/11	0	0.00	2	13.33	13.40	-2	351	-0.57%
2019/11/06	0	0.00	2	13.65	13.50	-2	353	-0.57%
2019/11/05	6	13.30	0	0.00	13.40	6	346	1.73%
2019/10/15	1	13.25	0	0.00	13.15	1	434	0.23%
2019/10/07	1	13.35	0	0.00	13.40	1	540	0.18%
2019/09/16	0	0.00	3	14.00	13.90	-3	496	-0.61%
2019/09/10	0	0.00	3	14.00	14.00	-3	497	-0.60%
2019/08/23	0	0.00	1	13.75	13.75	-1	480	-0.21%
2019/08/05	1	13.40	0	0.00	13.30	1	475	0.21%
2019/07/19	0	0.00	5	14.58	14.25	-5	447	-1.12%
2019/07/17	2	14.00	0	0.00	14.05	2	422	0.47%
2019/07/16	0	0.00	11	14.70	14.50	-11	396	-2.77%
2019/07/15	1	14.95	1	14.40	14.95	0	334	0.00%
2019/07/02	0	0.00	1	13.45	13.50	-1	294	-0.34%
2019/06/26	2	13.30	0	0.00	13.30	2	301	0.66%
2019/06/25	1	13.40	0	0.00	13.40	1	306	0.33%
2019/05/14	0	0.00	19	13.81	14.10	-19	792	-2.40%
2019/05/10	0	0.00	1	13.65	13.65	-1	796	-0.13%
2019/05/09	1	13.70	0	0.00	13.60	1	807	0.12%
2019/04/22	3	14.95	0	0.00	14.80	3	837	0.36%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/09	0	15.45	0	0.00	15.45	0	987	0.00%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	18	15.26	0	0.00	15.30	18	982	1.83%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/25	1	15.50	0	0.00	15.45	1	1,016	0.10%
2019/03/22	0	0.00	1	16.00	15.85	-1	1,014	-0.10%
2019/03/14	1	16.70	2	16.68	16.60	-1	1,069	-0.09%
2019/03/13	0	0.00	10	17.00	16.90	-10	1,082	-0.92%
2019/03/12	2	17.70	0	0.00	17.50	2	1,055	0.19%
2019/03/11	0	0.00	9	16.09	17.00	-9	984	-0.91%
2019/03/08	19	15.08	0	0.00	16.10	19	945	2.01%
2019/03/07	0	0.00	2	15.18	15.45	-2	1,011	-0.20%
2019/03/04	0	14.10	0	0.00	14.05	0	1,014	0.00%
2019/02/21	1	14.55	0	0.00	14.65	1	1,027	0.10%
2019/02/19	0	0.00	1	15.35	15.10	-1	1,030	-0.10%
2019/02/15	1	14.80	0	0.00	14.70	1	1,023	0.10%
2019/01/29	0	0.00	3	14.15	14.50	-3	984	-0.30%
2019/01/25	0	0.00	1	14.50	14.40	-1	978	-0.10%
2019/01/10	1	14.15	0	0.00	14.15	1	969	0.10%
2019/01/09	0	0.00	1	14.25	14.15	-1	966	-0.10%
2019/01/07	0	0.00	1	14.10	14.10	-1	922	-0.11%
2019/01/04	1	13.65	2	14.20	14.05	-1	891	-0.11%
2019/01/03	2	13.85	5	13.51	13.80	-3	889	-0.34%
2019/01/02	0	13.00	0	0.00	13.00	0	889	0.00%
2018/12/25	1	12.60	0	0.00	12.60	1	994	0.10%
2018/12/21	0	0.00	1	12.90	12.80	-1	998	-0.10%
2018/12/18	3	13.60	0	0.00	13.20	3	975	0.31%
2018/12/13	2	13.35	0	0.00	13.25	2	937	0.21%
2018/12/10	0	0.00	24	13.00	12.65	-24	878	-2.73%
2018/12/07	2	13.43	0	0.00	13.30	2	865	0.23%
2018/12/04	0	0.00	2	14.15	14.05	-2	828	-0.24%
2018/12/03	3	14.03	41	14.10	14.05	-38	800	-4.74%
2018/11/30	15	15.25	0	0.00	14.05	15	749	2.00%
2018/11/29	16	15.27	0	0.00	14.95	16	593	2.69%
2018/11/27	11	15.11	0	0.00	15.10	11	550	2.00%
2018/11/22	1	16.50	0	0.00	16.25	1	520	0.19%
2018/11/20	1	16.70	0	0.00	16.75	1	513	0.19%
2018/11/19	0	0.00	1	17.10	17.15	-1	509	-0.20%
2018/11/15	0	0.00	6	16.60	16.65	-6	502	-1.19%
2018/10/30	1	16.60	0	0.00	16.40	1	590	0.17%
2018/10/09	0	0.00	1	18.95	18.85	-1	641	-0.16%
2018/10/05	0	0.00	9	19.12	18.80	-9	614	-1.46%
2018/10/01	2	18.00	0	0.00	17.95	2	578	0.35%
2018/09/19	0	0.00	1	17.75	17.70	-1	597	-0.17%
2018/09/13	0	0.00	1	17.90	17.85	-1	616	-0.16%
2018/09/12	3	17.90	0	0.00	17.95	3	633	0.47%
2018/09/11	0	0.00	1	17.70	17.70	-1	634	-0.16%
2018/09/10	0	0.00	0	17.80	17.80	0	634	-0.01%
2018/08/30	1	18.00	0	0.00	18.00	1	695	0.14%
2018/08/20	0	0.00	1	17.15	17.30	-1	1,159	-0.09%
2018/08/13	1	18.90	0	0.00	18.80	1	1,141	0.09%
2018/08/07	0	0.00	2	20.00	20.00	-2	1,116	-0.18%
2018/08/06	3	20.00	0	0.00	20.00	3	1,115	0.27%
2018/07/27	0	0.00	1	20.20	20.20	-1	1,132	-0.09%
2018/07/16	1	20.55	0	0.00	20.70	1	1,222	0.08%
2018/07/13	0	0.00	2	20.50	20.50	-2	1,199	-0.17%
2018/07/12	4	20.68	2	20.78	20.70	2	1,190	0.17%
2018/07/10	0	0.00	1	20.00	19.90	-1	1,149	-0.09%
2018/07/03	2	20.10	0	0.00	20.05	2	1,192	0.17%
2018/06/29	0	0.00	1	20.25	20.25	-1	1,196	-0.08%
2018/06/27	0	0.00	1	20.30	20.30	-1	1,214	-0.08%
2018/06/21	0	0.00	0.7	20.85	20.85	-0.7	1,404	-0.05%
2018/06/06	0	0.00	6	21.39	21.30	-6	1,421	-0.42%
2018/06/05	0	0.00	1	22.00	21.70	-1	1,402	-0.07%
2018/06/04	3	22.70	20	22.49	22.45	-17	1,363	-1.25%
2018/06/01	7	20.71	7	21.48	21.65	0	1,163	0.00%
2018/05/31	2	20.23	1	20.40	20.40	1	998	0.10%
2018/05/25	0	0.00	4	20.10	20.05	-4	997	-0.40%
2018/05/23	1	20.20	0	0.00	20.20	1	997	0.10%
2018/05/16	2	20.30	0	0.00	20.25	2	994	0.20%
2018/05/11	4	20.35	0	0.00	20.30	4	1,019	0.39%
2018/05/10	0	0.00	1	20.65	20.65	-1	1,009	-0.10%
2018/05/09	0	0.00	5	20.65	20.70	-5	1,010	-0.49%
2018/05/02	4	21.81	5	21.86	21.75	-1	961	-0.10%
2018/04/30	0	0.00	2	20.65	20.40	-2	874	-0.23%
2018/04/26	2	20.10	0	0.00	20.15	2	886	0.23%
2018/04/25	5	20.50	0	0.00	20.35	5	892	0.56%
2018/04/23	1	20.70	0	0.00	20.60	1	907	0.11%
2018/03/30	2	21.50	0	0.00	21.35	2	1,057	0.19%
2018/03/29	3	21.80	0	0.00	21.85	3	1,044	0.29%
2018/03/27	0	0.00	1	21.90	21.70	-1	1,006	-0.10%
2018/03/26	1	22.70	0	0.00	22.60	1	952	0.10%
2018/03/23	0	0.00	2	21.20	21.20	-2	845	-0.24%
2018/03/06	0	0.00	1	21.05	20.80	-1	829	-0.12%
2018/03/05	0	0.00	14	21.00	20.95	-14	835	-1.68%
2018/02/08	3	20.45	0	0.00	20.35	3	977	0.31%
2018/01/30	2	22.10	0	0.00	22.10	2	993	0.20%
2018/01/29	14	22.30	0	0.00	22.30	14	993	1.41%
2018/01/23	0	0.00	1	22.50	22.50	-1	985	-0.10%
2018/01/17	0	0.00	1	22.60	22.60	-1	955	-0.10%
2018/01/16	1	23.10	1	23.10	22.95	0	946	0.00%
2018/01/15	1	23.45	3	22.97	23.05	-2	912	-0.22%
2018/01/12	2	22.75	0	0.00	22.60	2	811	0.25%
2018/01/09	2	22.30	0	0.00	22.10	2	760	0.26%
2018/01/04	0	0.00	2	22.05	22.10	-2	746	-0.27%