亞諾法 (4133)-凱基-豐中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.30
漲跌
▲0.25
漲幅
+0.78%
成交量
134張
產業
上市生技醫療類股▼0.15%
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	31.80	0	0.00	31.40	0.1	149	0.07%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/07	0	32.50	0	0.00	32.30	0	834	0.00%
2024/02/21	1	33.10	0	0.00	33.10	1	1,039	0.10%
2024/02/05	0	0.00	20	32.50	32.40	-20	1,029	-1.94%
2024/01/31	20	33.66	0	0.00	33.30	20	1,018	1.96%
2024/01/15	0	0.00	1	35.40	35.70	-1	987	-0.10%
2024/01/11	0	0.00	1	35.30	35.40	-1	980	-0.10%
2024/01/08	0	0.00	0.5	36.60	36.35	-0.5	966	-0.05%
2024/01/05	1	36.30	1	35.80	36.40	0	956	0.00%
2024/01/04	1	36.35	1	36.60	36.80	0	933	0.00%
2024/01/03	4	37.10	3	37.62	36.10	1	863	0.12%
2023/12/28	0	35.10	0	0.00	34.95	0	753	0.00%
2023/12/26	3	35.60	3	35.43	35.30	0	747	0.00%
2023/12/20	3	37.13	3	37.27	36.90	0	661	0.00%
2023/12/19	4	37.68	4	37.28	36.20	0	581	0.00%
2023/12/05	1	35.90	1	35.85	36.60	0	423	0.00%
2023/12/04	3	36.70	3.5	37.43	37.85	-0.5	382	-0.13%
2023/08/01	0	0.00	5	33.70	33.65	-5	176	-2.83%
2023/07/31	0	0.00	2	33.90	33.65	-2	180	-1.11%
2023/07/24	0	0.00	1	34.35	34.10	-1	183	-0.54%
2023/07/21	0	0.00	5	34.95	34.65	-5	184	-2.71%
2023/07/19	0	0.00	1	34.50	34.40	-1	188	-0.53%
2023/07/17	0	0.00	3	34.50	34.30	-3	202	-1.48%
2023/07/11	0	0.00	3	34.45	34.40	-3	203	-1.47%
2023/05/24	10	37.25	0	0.00	36.30	10	261	3.83%
2023/05/05	0	0.00	2.1	36.86	37.00	-2.1	310	-0.67%
2023/04/19	0	0.00	0.4	37.40	37.60	-0.4	347	-0.12%
2023/03/08	0	38.75	0	0.00	38.30	0	1,196	0.00%
2023/02/20	0	0.00	5	38.30	38.05	-5	1,325	-0.38%
2023/02/15	0	0.00	3	38.60	38.20	-3	1,339	-0.22%
2023/02/14	0	0.00	1	38.25	38.25	-1	1,355	-0.07%
2023/02/13	0	38.40	0	0.00	38.05	0	1,358	0.00%
2023/02/07	0	0.00	1	39.80	39.70	-1	1,350	-0.07%
2023/01/13	1	37.90	0	0.00	38.20	1	1,339	0.07%
2023/01/12	0	0.00	1	37.65	37.45	-1	1,342	-0.07%
2023/01/06	0	0.00	1	38.80	38.60	-1	1,343	-0.07%
2023/01/05	0	0.00	1	38.50	38.45	-1	1,350	-0.07%
2023/01/03	1	41.45	1	39.95	39.85	0	1,333	0.00%
2022/12/30	5	41.09	5	41.08	41.20	0	1,298	0.00%
2022/12/29	5	40.82	1	40.90	41.10	4	1,221	0.33%
2022/12/26	0	0.00	1	40.25	40.55	-1	1,076	-0.09%
2022/12/23	4	39.83	3	39.82	40.00	1	1,044	0.10%
2022/12/22	1	38.90	1	39.05	39.00	0	1,018	0.00%
2022/12/21	1	38.35	1	38.00	38.00	0	1,024	0.00%
2022/12/19	0	0.00	5	40.30	39.30	-5	1,027	-0.49%
2022/12/15	5	39.35	2	40.40	39.20	3	976	0.31%
2022/12/14	11	41.44	2	41.88	40.60	9	973	0.92%
2022/12/13	0	0.00	2	42.10	42.10	-2	845	-0.24%
2022/12/12	1	39.70	0	0.00	38.30	1	823	0.12%
2022/12/09	1	38.60	2	39.35	39.20	-1	832	-0.12%
2022/12/07	1	38.45	1	39.30	38.30	0	958	0.00%
2022/12/05	1	38.90	0	0.00	38.80	1	1,019	0.10%
2022/12/02	0	0.00	1	38.00	38.10	-1	1,032	-0.10%
2022/11/30	0	0.00	1	37.65	37.65	-1	1,156	-0.09%
2022/11/21	0	0.00	1	38.50	38.40	-1	2,177	-0.05%
2022/11/18	0	0.00	2	38.85	39.00	-2	2,222	-0.09%
2022/11/17	2	38.55	0	0.00	38.40	2	2,237	0.09%
2022/11/10	0	0.00	1	35.90	35.50	-1	2,600	-0.04%
2022/11/07	0	0.00	1	35.20	35.15	-1	2,658	-0.04%
2022/11/04	1	34.40	0	0.00	34.60	1	2,658	0.04%
2022/11/03	1	34.65	0	0.00	34.55	1	2,662	0.04%
2022/10/24	0	0.00	1	33.20	33.10	-1	2,734	-0.04%
2022/10/20	0	0.00	2	33.35	33.65	-2	2,787	-0.07%
2022/10/06	0	0.00	1	34.85	34.95	-1	2,996	-0.03%
2022/10/03	1	33.85	2	33.20	33.80	-1	3,065	-0.03%
2022/09/28	1	33.80	0	0.00	32.90	1	3,090	0.03%
2022/09/26	1	34.40	0	0.00	34.60	1	3,106	0.03%
2022/09/21	0	0.00	15	37.50	37.35	-15	3,224	-0.47%
2022/09/19	1	38.50	0	0.00	38.75	1	3,313	0.03%
2022/09/16	0	0.00	1	40.20	39.70	-1	3,349	-0.03%
2022/09/15	4	41.25	0	0.00	40.80	4	3,411	0.12%
2022/09/12	12	40.83	0	0.00	42.50	12	3,314	0.36%
2022/09/07	1	39.50	0	0.00	39.50	1	3,269	0.03%
2022/09/06	0	0.00	12	43.60	40.45	-12	3,239	-0.37%
2022/09/05	3	44.07	5	44.43	43.60	-2	3,193	-0.06%
2022/09/02	12	46.80	11	46.66	46.50	1	3,130	0.03%
2022/09/01	125	46.69	114	45.80	45.75	11	2,933	0.37%	大買/大賣/
2022/08/31	2	45.15	3	45.40	45.40	-1	2,612	-0.04%
2022/08/25	0	0.00	3	40.52	40.95	-3	2,396	-0.13%
2022/08/24	1	39.60	0	0.00	40.00	1	2,380	0.04%
2022/08/23	1	38.75	0	0.00	38.70	1	2,373	0.04%
2022/08/22	12	40.72	3	40.97	40.00	9	2,341	0.38%
2022/08/19	12	40.24	8	40.57	40.40	4	2,287	0.17%
2022/08/18	2	39.45	2	39.45	38.90	0	2,253	0.00%
2022/08/17	3	37.65	6	38.05	38.15	-3	2,175	-0.14%
2022/08/16	6	37.63	6	38.15	37.55	0	2,237	0.00%
2022/08/03	0	0.00	14	35.02	35.00	-14	4,294	-0.33%
2022/08/02	1	35.40	0	0.00	35.25	1	4,416	0.02%
2022/08/01	1	36.45	0	0.00	36.60	1	4,853	0.02%
2022/07/29	0	0.00	9	37.08	37.05	-9	5,576	-0.16%
2022/07/28	3	37.50	86	38.08	37.35	-83	5,899	-1.41%
2022/07/27	4	37.45	92	38.46	37.80	-88	5,949	-1.48%
2022/07/26	2	39.05	0	0.00	38.30	2	5,926	0.03%
2022/07/25	2	39.68	0	0.00	38.90	2	5,891	0.03%
2022/07/19	0	0.00	1	37.25	37.35	-1	5,807	-0.02%
2022/07/15	2	36.68	0	0.00	36.70	2	5,835	0.03%
2022/07/14	0	0.00	3	37.08	37.55	-3	5,869	-0.05%
2022/07/13	2	36.75	1	37.10	36.90	1	5,952	0.02%
2022/07/12	5	36.59	0	0.00	35.90	5	6,011	0.08%
2022/07/07	2	37.05	6	37.62	38.50	-4	6,531	-0.06%
2022/07/06	4	37.76	3	38.47	37.00	1	7,719	0.01%
2022/07/05	4	37.20	4	37.35	38.10	0	7,889	0.00%
2022/07/04	6	36.15	7	36.57	37.30	-1	8,943	-0.01%
2022/07/01	4	37.10	3	38.25	36.45	1	9,444	0.01%
2022/06/30	3	37.58	0	0.00	37.45	3	9,571	0.03%
2022/06/29	3	40.75	3	41.03	40.25	0	9,695	0.00%
2022/06/28	7	40.62	5	41.35	40.20	2	9,723	0.02%
2022/06/27	0	0.00	1	38.80	40.20	-1	9,680	-0.01%
2022/06/23	4	39.26	2	41.10	39.15	2	9,649	0.02%
2022/06/22	2	38.10	5	38.35	38.10	-3	9,578	-0.03%
2022/06/21	0	0.00	4	38.40	40.00	-4	9,567	-0.04%
2022/06/20	4	38.29	1	38.10	37.35	3	9,537	0.03%
2022/06/17	0	0.00	5	39.60	39.60	-5	9,516	-0.05%
2022/06/16	5	40.65	10	40.79	39.20	-5	9,498	-0.05%
2022/06/15	4	42.13	5	42.46	41.10	-1	9,474	-0.01%
2022/06/14	0	0.00	3	43.90	42.05	-3	9,454	-0.03%
2022/06/13	9	44.34	9	43.89	43.20	0	9,423	0.00%
2022/06/09	5	47.75	3	49.25	47.10	2	9,360	0.02%
2022/06/08	4	48.30	4	48.65	48.20	0	9,303	0.00%
2022/06/07	5	47.78	5	48.07	47.80	0	9,279	0.00%
2022/06/06	5	47.84	6	47.28	47.50	-1	9,253	-0.01%
2022/06/02	5	47.85	6	48.10	47.60	-1	9,217	-0.01%
2022/06/01	7	47.63	5	47.71	47.45	2	9,183	0.02%
2022/05/31	1	47.10	1	47.40	46.70	0	9,141	0.00%
2022/05/30	2	47.10	5	46.50	47.20	-3	9,112	-0.03%
2022/05/27	14	45.91	22	46.26	46.10	-8	9,073	-0.09%
2022/05/26	16	46.07	14	46.84	45.50	2	9,035	0.02%
2022/05/25	13	46.56	13	46.92	45.80	0	8,972	0.00%
2022/05/24	10	46.36	0	0.00	45.50	10	8,919	0.11%
2022/05/23	3	45.87	11	46.79	47.75	-8	8,841	-0.09%
2022/05/20	11	47.28	6	47.13	47.20	5	8,704	0.06%
2022/05/19	23	49.85	9	50.11	47.25	14	8,587	0.16%
2022/05/18	11	50.78	26	50.28	50.70	-15	8,122	-0.18%
2022/05/17	6	48.03	6	48.31	47.90	0	7,853	0.00%
2022/05/16	6	47.12	4	47.03	48.10	2	7,799	0.03%
2022/05/13	14	46.57	6	47.21	47.25	8	7,687	0.10%
2022/05/12	1	49.25	0	0.00	46.55	1	7,450	0.01%
2022/05/11	19	50.22	8	50.55	48.80	11	7,204	0.15%
2022/05/10	10	55.17	2	54.55	54.20	8	6,866	0.12%
2022/05/09	11	61.32	7	62.30	60.20	4	6,753	0.06%
2022/05/06	8	61.85	8	62.86	63.80	0	6,322	0.00%
2022/05/05	6	62.20	5	63.60	59.60	1	5,628	0.02%
2022/05/04	3	61.20	2	64.00	61.20	1	5,343	0.02%
2022/05/03	1	70.00	0	0.00	68.00	1	5,335	0.02%
2022/04/27	0	0.00	1	71.10	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/25	1	72.00	0	0.00	71.70	1	5,741	0.02%
2022/04/22	0.2	71.81	0	0.00	71.50	0.2	5,943	0.00%
2022/04/20	9.1	73.71	4	71.70	74.00	5.1	6,415	0.08%
2022/04/19	5	70.76	9	70.67	72.00	-4	6,532	-0.06%
2022/04/15	3.1	79.85	30.2	79.18	81.00	-27.1	6,745	-0.40%
2022/04/14	30	77.87	6	77.25	78.10	24	6,666	0.36%
2022/04/13	6	69.93	0	0.00	71.00	6	6,514	0.09%
2022/04/12	17	74.52	11	74.88	74.70	6	6,409	0.09%
2022/04/11	3	68.57	6	69.97	70.20	-3	5,271	-0.06%
2022/04/08	10	60.87	17	61.03	63.90	-7	5,110	-0.14%
2022/04/07	6	55.12	6	55.15	58.10	0	4,073	0.00%
2022/04/06	3	52.13	7	52.29	52.90	-4	3,551	-0.11%
2022/04/01	7	49.17	5	48.76	48.10	2	3,384	0.06%
2022/03/31	3	44.92	2	45.20	45.65	1	3,197	0.03%
2022/03/30	0	42.10	0	0.00	41.50	0	3,090	0.00%
2022/03/04	0	0.00	4	38.83	38.75	-4	3,270	-0.12%
2022/02/18	1	41.70	0	0.00	41.60	1	3,323	0.03%
2022/02/16	1	41.25	0	0.00	41.10	1	3,309	0.03%
2022/02/15	0	0.00	1	41.20	41.05	-1	3,298	-0.03%
2022/02/11	1	47.75	1	46.00	45.00	0	3,249	0.00%
2022/02/09	1	43.65	0	0.00	43.90	1	3,159	0.03%
2022/01/26	0	0.00	1	47.15	47.15	-1	3,068	-0.03%
2022/01/25	1	49.60	1	49.80	48.95	0	3,023	0.00%
2022/01/24	0	0.00	1	50.70	52.00	-1	2,961	-0.03%
2022/01/21	1	48.45	1	49.00	48.50	0	2,831	0.00%
2022/01/19	3	51.47	3	52.07	51.30	0	2,651	0.00%
2022/01/18	2	51.75	3	52.00	51.00	-1	2,574	-0.04%
2022/01/17	2	55.65	1	55.60	53.20	1	2,463	0.04%
2022/01/14	9	53.87	16	54.00	53.70	-7	2,243	-0.31%
2022/01/13	11	53.99	8	53.85	53.30	3	1,918	0.16%
2022/01/12	3	51.03	5	52.82	50.80	-2	1,723	-0.12%
2022/01/11	3	50.95	11	52.57	49.50	-8	1,566	-0.51%
2022/01/10	25	54.40	16	54.39	55.00	9	1,428	0.63%
2022/01/07	10	49.19	4	49.14	50.00	6	1,188	0.51%
2022/01/06	3	46.05	2	45.60	45.50	1	1,049	0.10%
2022/01/04	1	45.55	0	0.00	45.25	1	947	0.11%
2021/12/17	1	42.70	3	41.92	41.60	-2	864	-0.23%
2021/12/16	8	40.54	0	0.00	40.55	8	836	0.96%
2021/12/15	2	40.55	0	0.00	40.55	2	839	0.24%
2021/12/14	3	40.90	1	40.90	40.55	2	846	0.24%
2021/12/13	4	40.65	0	0.00	40.70	4	841	0.48%
2021/12/10	2	43.25	3	42.48	41.25	-1	842	-0.12%
2021/12/09	2	39.85	0	0.00	39.85	2	807	0.25%
2021/12/08	2	40.85	1	41.05	40.70	1	825	0.12%
2021/12/07	7	40.64	1	41.30	40.70	6	885	0.68%
2021/12/06	4	41.08	2	41.75	41.05	2	1,023	0.20%
2021/12/03	2	41.40	0	0.00	42.30	2	1,365	0.15%
2021/12/02	8	42.61	15	42.97	42.00	-7	1,423	-0.49%
2021/12/01	5	41.99	8	41.70	41.50	-3	1,376	-0.22%
2021/11/30	26	40.70	4	40.80	40.45	22	1,319	1.67%
2021/11/26	6	39.80	2	39.75	40.85	4	1,220	0.33%
2021/11/25	2	37.15	0	0.00	37.15	2	1,156	0.17%
2021/11/24	2	37.55	0	0.00	37.55	2	1,155	0.17%
2021/11/23	4	37.05	0	0.00	36.95	4	1,156	0.35%
2021/11/22	4	37.40	0	0.00	37.65	4	1,160	0.34%
2021/11/19	10	37.13	0	0.00	37.10	10	1,162	0.86%
2021/11/17	4	36.83	0	0.00	36.75	4	1,161	0.34%
2021/11/16	2	36.85	0	0.00	37.30	2	1,166	0.17%
2021/11/12	4	35.65	0	0.00	35.70	4	1,186	0.34%
2021/11/11	3	35.50	0	0.00	35.50	3	1,195	0.25%
2021/11/10	5	36.50	0	0.00	36.45	5	1,198	0.42%
2021/11/09	4	36.40	0	0.00	36.45	4	1,206	0.33%
2021/11/08	8	36.61	0	0.00	36.55	8	1,209	0.66%
2021/11/05	14	36.99	0	0.00	37.05	14	1,216	1.15%
2021/11/04	20	37.61	0	0.00	37.50	20	1,219	1.64%
2021/11/03	1	37.40	0	0.00	37.50	1	1,224	0.08%
2021/11/02	35	37.46	0	0.00	37.30	35	1,228	2.85%
2021/10/28	4	37.20	21	37.80	37.80	-17	1,234	-1.38%
2021/10/27	17	37.21	2	36.80	37.40	15	1,237	1.21%
2021/10/05	1	37.80	1	39.70	39.70	0	1,490	0.00%
2021/10/01	0	0.00	1	40.55	40.70	-1	1,503	-0.07%
2021/09/30	1	43.10	0	0.00	43.10	1	1,512	0.07%
2021/09/10	1	49.25	1	49.60	49.40	0	1,872	0.00%
2021/09/09	11	52.41	26	51.80	51.00	-15	1,978	-0.76%
2021/09/08	23	54.23	9	54.73	56.50	14	1,917	0.73%
2021/09/07	2	50.53	1	50.30	51.40	1	1,641	0.06%
2021/08/26	0	0.00	1	48.30	48.10	-1	4,281	-0.02%
2021/08/25	1	48.05	0	0.00	48.15	1	4,343	0.02%
2021/08/24	0	0.00	1	47.60	47.05	-1	4,456	-0.02%
2021/08/23	1	47.65	0	0.00	48.20	1	4,624	0.02%
2021/07/30	0	0.00	2	51.50	51.30	-2	7,771	-0.03%
2021/07/28	0	0.00	1	50.20	50.20	-1	7,767	-0.01%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	2	53.90	0	0.00	53.80	2	7,835	0.03%
2021/07/21	3	55.87	130	55.81	55.80	-127	7,864	-1.61%	大賣/鉅額交易
2021/07/16	2	55.80	0	0.00	55.70	2	7,754	0.03%
2021/07/13	2	56.65	1	54.80	53.60	1	7,716	0.01%
2021/07/09	1	60.30	1	58.70	58.60	0	7,673	0.00%
2021/07/02	0	0.00	1	62.20	61.80	-1	7,679	-0.01%
2021/07/01	1	64.50	0	0.00	62.60	1	7,670	0.01%
2021/06/30	1	64.30	0	0.00	64.10	1	7,652	0.01%
2021/06/29	9	65.28	8	63.70	63.70	1	7,634	0.01%
2021/06/25	13	69.98	35	69.73	68.00	-22	7,571	-0.29%
2021/06/24	18	69.48	2	69.90	69.90	16	7,544	0.21%
2021/06/23	7	68.69	2	68.70	67.70	5	7,525	0.07%
2021/06/22	1	69.00	0	0.00	67.60	1	7,517	0.01%
2021/06/18	2	72.50	12	70.79	72.80	-10	7,501	-0.13%
2021/06/17	11	68.95	0	0.00	69.00	11	7,336	0.15%
2021/06/16	0	0.00	1	67.70	66.20	-1	7,257	-0.01%
2021/06/15	0	0.00	21	68.61	68.30	-21	7,191	-0.29%
2021/06/11	19	77.63	13	78.37	74.60	6	6,988	0.09%
2021/06/10	22	77.70	18	78.40	76.60	4	6,684	0.06%
2021/06/09	9	75.34	10	76.43	75.10	-1	6,088	-0.02%
2021/06/08	27	75.79	6	73.90	72.40	21	5,728	0.37%
2021/06/07	1	71.40	2	71.75	74.80	-1	5,160	-0.02%
2021/06/04	6	69.55	5	69.50	68.00	1	4,909	0.02%
2021/06/03	2	62.90	4	64.75	66.60	-2	4,662	-0.04%
2021/06/02	1	61.50	5	61.58	60.60	-4	4,525	-0.09%
2021/06/01	5	59.90	6	60.02	62.80	-1	4,491	-0.02%
2021/05/31	20	71.13	54	70.25	64.20	-34	4,385	-0.78%
2021/05/28	30	70.90	0	0.00	71.30	30	4,226	0.71%
2021/05/27	3	70.53	7	71.70	72.00	-4	4,152	-0.10%
2021/05/26	9	72.12	6	72.02	70.10	3	4,044	0.07%
2021/05/25	12	74.43	4	73.78	70.10	8	3,941	0.20%
2021/05/24	7	76.66	5	74.70	75.50	2	3,861	0.05%
2021/05/21	5	72.70	9.1	73.60	71.70	-4.1	3,818	-0.11%
2021/05/20	12	75.68	11	76.60	73.20	1	3,611	0.03%
2021/05/19	12.1	74.75	16	73.27	72.90	-4	3,354	-0.12%
2021/05/18	20	71.62	27	72.04	72.90	-7	2,921	-0.24%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	13	62.82	20	60.82	61.50	-7	2,456	-0.28%
2021/05/13	8	60.36	2	60.40	60.80	6	2,104	0.29%
2021/05/12	8	54.34	7	55.23	55.30	1	1,946	0.05%
2021/05/11	0	0.00	3	48.63	50.30	-3	1,781	-0.17%
2021/05/10	0	0.00	1	47.90	47.55	-1	1,786	-0.06%
2021/05/03	2	54.40	6	54.10	52.60	-4	1,918	-0.21%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/22	0	0.00	1	50.00	49.90	-1	2,116	-0.05%
2021/04/21	0	0.00	1	52.00	52.10	-1	2,121	-0.05%
2021/04/20	3	51.80	1	52.20	51.60	2	2,182	0.09%
2021/04/14	1	52.30	3	54.00	52.00	-2	2,332	-0.09%
2021/04/13	3	53.43	9	55.20	53.30	-6	2,336	-0.26%
2021/04/12	2	55.65	8	55.90	55.80	-6	2,327	-0.26%
2021/04/09	1	54.80	3	54.77	54.30	-2	2,302	-0.09%
2021/04/08	6	54.05	0	0.00	54.10	6	2,302	0.26%
2021/04/06	2	52.40	0	0.00	52.50	2	2,314	0.09%
2021/04/01	3	52.83	0	0.00	53.00	3	2,326	0.13%
2021/03/31	2	53.25	0	0.00	53.00	2	2,330	0.09%
2021/03/30	1	53.60	0	0.00	53.50	1	2,358	0.04%
2021/03/29	14	54.41	0	0.00	53.90	14	2,550	0.55%
2021/03/26	9	53.78	0	0.00	53.50	9	2,622	0.34%
2021/03/25	30	54.42	0	0.00	54.10	30	2,623	1.14%
2021/03/24	32	55.42	5	56.14	54.60	27	2,598	1.04%
2021/03/23	60	53.48	59	52.80	53.70	1	2,518	0.04%
2021/03/19	4	52.00	0	0.00	51.80	4	2,509	0.16%
2021/03/18	6	53.03	0	0.00	52.50	6	2,511	0.24%
2021/03/17	7	52.69	1	52.70	52.50	6	2,528	0.24%
2021/03/16	25	53.54	0	0.00	53.20	25	2,541	0.98%
2021/03/15	10	52.90	0	0.00	53.00	10	2,587	0.39%
2021/03/12	2	52.40	0	0.00	52.50	2	2,711	0.07%
2021/03/11	8	53.16	0	0.00	52.50	8	2,742	0.29%
2021/03/10	1	53.20	1	54.50	53.20	0	2,762	0.00%
2021/03/08	2	54.10	0	0.00	53.40	2	2,776	0.07%
2021/03/05	0	0.00	8	54.78	54.50	-8	2,791	-0.29%
2021/03/04	0	0.00	12	53.78	53.30	-12	2,787	-0.43%
2021/03/03	0	0.00	21	54.08	54.00	-21	2,804	-0.75%
2021/03/02	0	0.00	1	55.20	53.70	-1	2,809	-0.04%
2021/02/26	0	0.00	1	56.50	55.40	-1	2,817	-0.04%
2021/02/25	7	56.49	2	55.80	56.10	5	2,798	0.18%
2021/02/24	32	57.18	2	57.00	56.40	30	2,726	1.10%
2021/02/23	11	58.60	0	0.00	54.40	11	2,662	0.41%
2021/02/19	0	0.00	1	54.50	53.80	-1	2,431	-0.04%
2021/02/18	0	0.00	2	51.25	52.10	-2	2,396	-0.08%
2021/02/17	4	50.16	50	50.08	49.80	-46	2,400	-1.92%
2021/02/05	2	52.75	0	0.00	52.60	2	2,440	0.08%
2021/02/04	3	53.00	0	0.00	52.60	3	2,470	0.12%
2021/02/03	8	51.90	0	0.00	51.90	8	2,454	0.33%
2021/02/02	1	51.90	0	0.00	52.40	1	2,482	0.04%
2021/02/01	10	53.85	0	0.00	52.80	10	2,489	0.40%
2021/01/29	36	53.24	0	0.00	52.00	36	2,460	1.46%
2021/01/26	1	57.70	1	56.10	55.40	0	2,490	0.00%
2021/01/25	3	56.10	2	56.00	56.00	1	2,487	0.04%
2021/01/22	0	0.00	10	54.20	53.00	-10	2,441	-0.41%
2021/01/21	10	54.80	0	0.00	53.90	10	2,481	0.40%
2021/01/20	4	56.35	4	56.23	55.30	0	2,454	0.00%
2021/01/19	0	0.00	2	54.45	52.70	-2	2,368	-0.08%
2021/01/18	0	0.00	1	55.50	52.80	-1	2,380	-0.04%
2021/01/15	0	0.00	1	51.70	51.20	-1	2,345	-0.04%
2021/01/14	1	51.20	0	0.00	51.20	1	2,344	0.04%
2021/01/13	4	53.00	0	0.00	52.20	4	2,345	0.17%
2021/01/12	1	53.50	10	55.34	56.10	-9	2,323	-0.39%
2021/01/11	0	0.00	2	51.00	51.00	-2	2,259	-0.09%
2021/01/08	3	51.50	4	51.65	50.80	-1	2,296	-0.04%
2021/01/07	3	53.57	0	0.00	53.30	3	2,300	0.13%
2021/01/06	2	56.30	2	54.10	54.20	0	2,337	0.00%
2021/01/04	3	56.20	0	0.00	56.20	3	2,394	0.13%
2020/12/31	0	0.00	1	58.30	58.20	-1	2,420	-0.04%
2020/12/29	1	57.10	1	58.30	57.60	0	2,522	0.00%
2020/12/24	0	0.00	1	58.00	58.30	-1	2,893	-0.03%
2020/12/23	8	62.35	5	62.54	59.50	3	3,193	0.09%
2020/12/22	0	0.00	7	57.80	60.60	-7	3,456	-0.20%
2020/12/21	0	0.00	1	56.00	55.10	-1	3,799	-0.03%
2020/12/18	1	55.70	0	0.00	55.40	1	3,902	0.03%
2020/12/09	0	0.00	7	59.91	60.00	-7	4,845	-0.14%
2020/12/08	1	59.00	2	60.35	59.40	-1	4,846	-0.02%
2020/12/07	9	56.31	1	56.00	55.30	8	4,751	0.17%
2020/12/04	3	58.40	0	0.00	58.20	3	4,769	0.06%
2020/12/03	2	61.15	1	60.40	60.30	1	4,898	0.02%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/12/01	0	0.00	28	62.63	62.40	-28	5,091	-0.55%
2020/11/30	28	63.66	1	63.80	63.70	27	5,164	0.52%
2020/11/27	0	0.00	6	61.92	62.10	-6	5,202	-0.12%
2020/11/26	2	60.85	0	0.00	60.70	2	5,239	0.04%
2020/11/24	1	61.80	0	0.00	60.70	1	5,451	0.02%
2020/11/23	0	0.00	53	62.17	61.70	-53	5,547	-0.96%
2020/11/20	1	62.90	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	4	63.88	64.40	-4	5,770	-0.07%
2020/11/18	53	62.04	0	0.00	62.20	53	5,981	0.89%
2020/11/16	1	61.40	1	62.00	62.20	0	5,952	0.00%
2020/11/13	2	61.20	3	60.87	61.40	-1	5,924	-0.02%
2020/11/12	4	58.88	2	59.00	58.70	2	5,869	0.03%
2020/11/11	2	61.85	5	61.30	61.20	-3	5,818	-0.05%
2020/11/10	2	63.60	3	64.20	63.70	-1	5,792	-0.02%
2020/11/09	0	0.00	1	65.90	65.40	-1	5,763	-0.02%
2020/11/04	1	64.30	0	0.00	63.00	1	5,801	0.02%
2020/10/30	9	65.18	0	0.00	65.20	9	6,731	0.13%
2020/10/29	1	67.20	0	0.00	67.00	1	6,965	0.01%
2020/10/28	1	68.30	2	67.40	65.60	-1	6,946	-0.01%
2020/10/27	0	0.00	3	66.77	67.50	-3	6,962	-0.04%
2020/10/26	1	66.50	1	67.50	66.30	0	6,927	0.00%
2020/10/21	1	71.00	2	70.35	70.00	-1	6,908	-0.01%
2020/10/19	2	71.55	0	0.00	70.90	2	6,913	0.03%
2020/10/15	2	70.50	2	69.60	69.60	0	6,875	0.00%
2020/10/12	3	73.70	3	74.03	73.50	0	6,850	0.00%
2020/10/08	1	75.80	1	76.40	75.90	0	6,883	0.00%
2020/10/07	2	78.30	0	0.00	77.80	2	6,844	0.03%
2020/10/05	7	78.83	5	79.06	76.80	2	6,813	0.03%
2020/09/30	1	75.50	0	0.00	75.70	1	6,765	0.01%
2020/09/29	1	75.00	2	75.90	76.20	-1	6,911	-0.01%
2020/09/28	6	78.67	10	78.29	77.10	-4	6,888	-0.06%
2020/09/25	24	81.80	17	78.34	75.50	7	6,652	0.11%
2020/09/24	8	79.49	12	79.28	83.20	-4	6,286	-0.06%
2020/09/23	6	77.20	4	77.75	75.70	2	6,027	0.03%
2020/09/22	15	78.79	15	78.53	77.10	0	6,070	0.00%
2020/09/21	10	76.40	13	76.04	78.70	-3	5,759	-0.05%
2020/09/18	1	71.70	2	72.80	71.60	-1	5,672	-0.02%
2020/09/17	1	70.60	0	0.00	70.80	1	5,972	0.02%
2020/09/15	0	0.00	1	70.50	70.70	-1	7,125	-0.01%
2020/09/14	1	70.10	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	73.20	2	71.60	70.40	-1	7,893	-0.01%
2020/09/09	0	0.00	5	76.12	75.00	-5	8,154	-0.06%
2020/09/08	7	78.11	9	76.66	78.20	-2	8,683	-0.02%
2020/09/04	2	77.60	1	79.00	75.40	1	9,367	0.01%
2020/09/03	1	74.70	0	0.00	74.40	1	9,784	0.01%
2020/09/02	8	80.41	18	79.27	79.00	-10	10,214	-0.10%
2020/09/01	1	79.40	0	0.00	79.20	1	10,447	0.01%
2020/08/31	10	85.40	12	84.11	82.50	-2	10,628	-0.02%
2020/08/28	22	86.80	2	86.35	84.50	20	10,838	0.18%
2020/08/27	1	84.30	0	0.00	83.60	1	11,193	0.01%
2020/08/26	4	85.88	3	85.83	83.50	1	11,569	0.01%
2020/08/25	3	83.40	2	84.05	81.40	1	11,944	0.01%
2020/08/24	10	88.60	7	88.71	85.70	3	12,337	0.02%
2020/08/19	0	0.00	1	84.50	83.00	-1	13,669	-0.01%
2020/08/11	1	76.10	13	72.77	72.00	-12	15,973	-0.08%
2020/08/07	15	87.91	2	88.65	87.20	13	16,783	0.08%
2020/08/06	17	95.23	26	92.78	86.00	-9	16,824	-0.05%
2020/08/05	3	91.27	2	92.15	93.20	1	16,496	0.01%
2020/08/04	2	83.50	7	82.09	84.80	-5	16,375	-0.03%
2020/08/03	0	0.00	3	77.10	77.10	-3	16,250	-0.02%
2020/07/29	1	63.00	7	58.87	58.00	-6	16,721	-0.04%
2020/07/23	1	80.50	0	0.00	81.00	1	17,038	0.01%
2020/07/20	4	85.00	0	0.00	80.60	4	17,414	0.02%
2020/07/15	8	110.50	0	0.00	110.50	8	17,668	0.05%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	4	149.88	1	155.00	151.00	3	17,714	0.02%
2020/07/09	0	0.00	3	150.50	153.00	-3	17,625	-0.02%
2020/07/08	17	135.38	4	137.00	141.00	13	17,478	0.07%
2020/07/07	2	117.00	6	119.58	128.50	-4	17,294	-0.02%
2020/07/06	3	115.83	0	0.00	117.00	3	17,218	0.02%
2020/07/03	3	112.50	0	0.00	111.50	3	17,170	0.02%
2020/07/02	1	105.00	5	109.40	111.00	-4	17,098	-0.02%
2020/07/01	2	101.50	5	102.50	105.50	-3	16,984	-0.02%
2020/06/30	13	96.16	8	100.63	96.00	5	16,839	0.03%
2020/06/29	9	98.24	6	97.83	100.00	3	16,722	0.02%
2020/06/24	11	91.61	16	91.66	91.00	-5	16,564	-0.03%
2020/06/23	27	96.38	34	96.13	93.00	-7	16,257	-0.04%
2020/06/22	40	96.71	30	98.54	95.90	10	15,835	0.06%
2020/06/19	28	89.45	35	88.96	92.20	-7	15,127	-0.05%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	9	76.30	76.30	-9	14,252	-0.06%
2020/06/16	9	69.82	9	72.21	69.40	0	14,248	0.00%
2020/06/15	18	72.79	8	72.96	71.10	10	14,170	0.07%
2020/06/12	7	70.94	96	70.09	70.00	-89	13,648	-0.65%
2020/06/11	13	68.13	18	68.73	69.70	-5	13,254	-0.04%
2020/06/10	22	70.53	10	69.64	67.70	12	12,859	0.09%
2020/06/09	26	68.90	30	68.57	68.20	-4	12,299	-0.03%
2020/06/08	9	66.70	6	66.42	65.00	3	11,814	0.03%
2020/06/05	2	69.35	1	68.00	68.10	1	11,548	0.01%
2020/06/04	8	68.43	7	68.91	68.00	1	11,362	0.01%
2020/06/03	38	70.46	39	71.12	69.20	-1	11,232	-0.01%
2020/06/02	21	66.18	21	65.52	67.70	0	10,810	0.00%
2020/06/01	24	71.83	26	72.09	68.30	-2	10,398	-0.02%
2020/05/29	39	67.90	40	68.21	70.80	-1	9,966	-0.01%
2020/05/28	69	69.26	63	69.24	64.40	6	9,530	0.06%
2020/05/27	31	71.56	27	71.31	69.80	4	9,061	0.04%
2020/05/26	43	78.05	42	79.05	77.50	1	8,753	0.01%
2020/05/25	20	73.48	22	72.10	74.40	-2	8,161	-0.02%
2020/05/22	33	66.41	39	66.86	67.70	-6	7,947	-0.08%
2020/05/21	18	61.06	15	60.80	61.60	3	7,451	0.04%
2020/05/20	9	61.03	14	60.94	60.50	-5	7,306	-0.07%
2020/05/19	36	62.26	46	61.38	60.40	-10	6,924	-0.14%
2020/05/18	31	57.32	20	58.18	59.00	11	6,354	0.17%
2020/05/15	24	56.64	27	55.66	53.70	-3	6,133	-0.05%
2020/05/14	37	55.97	36	55.63	56.50	1	5,757	0.02%
2020/05/13	14	49.91	16	50.27	51.40	-2	5,303	-0.04%
2020/05/12	6	44.54	1	45.15	46.80	5	5,017	0.10%
2020/05/11	1	41.75	5	44.02	42.55	-4	4,880	-0.08%
2020/05/08	0	0.00	7	48.11	46.35	-7	4,735	-0.15%
2020/05/07	13	51.06	4	50.90	51.50	9	4,660	0.19%
2020/05/06	13	50.53	6	50.28	49.00	7	4,536	0.15%
2020/05/05	3	46.33	20	45.09	47.85	-17	4,279	-0.40%
2020/05/04	21	44.50	12	44.35	43.50	9	4,182	0.22%
2020/04/30	9	41.98	12	42.55	41.90	-3	4,052	-0.07%
2020/04/29	13	41.32	5	41.68	41.80	8	4,027	0.20%
2020/04/28	4	42.66	9	43.56	41.75	-5	4,002	-0.12%
2020/04/27	6	44.69	11	45.62	45.40	-5	3,908	-0.13%
2020/04/24	5	41.78	9	42.03	41.75	-4	3,692	-0.11%
2020/04/23	14	41.58	8	41.52	41.40	6	3,556	0.17%
2020/04/22	6	40.62	4	40.94	40.25	2	3,404	0.06%
2020/04/21	11	39.76	2	38.75	38.30	9	3,193	0.28%
2020/04/20	3	40.20	6	40.20	40.20	-3	3,067	-0.10%
2020/04/17	2	35.08	2	36.55	36.55	0	3,021	0.00%
2020/04/16	2	33.98	2	33.65	33.25	0	2,926	0.00%
2020/04/15	1	33.50	1	33.90	33.50	0	2,911	0.00%
2020/04/14	1	34.85	1	35.40	34.95	0	2,880	0.00%
2020/04/13	1	35.10	19	35.06	35.05	-18	2,859	-0.63%
2020/04/09	20	35.17	1	35.30	35.15	19	2,809	0.68%
2020/04/08	0	0.00	1	35.50	35.10	-1	2,768	-0.04%
2020/04/07	0	0.00	1	34.35	34.40	-1	2,714	-0.04%
2020/04/06	1	35.35	3	34.58	34.75	-2	2,687	-0.07%
2020/03/31	0	0.00	1	33.60	33.30	-1	2,609	-0.04%
2020/03/30	2	34.40	9	34.60	33.75	-7	2,585	-0.27%
2020/03/27	10	33.59	0	0.00	33.25	10	2,498	0.40%
2020/03/26	0	0.00	1	33.45	33.45	-1	2,438	-0.04%
2020/03/25	1	32.30	3	33.00	32.60	-2	2,386	-0.08%
2020/03/23	4	34.01	1	34.30	32.95	3	2,327	0.13%
2020/03/20	3	35.42	3	34.92	34.70	0	2,294	0.00%
2020/03/19	15	34.06	19	34.22	33.50	-4	2,197	-0.18%
2020/03/18	6	34.43	13	32.83	33.10	-7	2,021	-0.35%
2020/03/16	1	33.55	0	0.00	33.65	1	1,887	0.05%
2020/03/13	10	30.65	1	30.60	30.60	9	1,834	0.49%
2020/03/12	0	0.00	1	33.35	34.00	-1	1,807	-0.06%
2020/03/11	1	37.45	0	0.00	36.90	1	1,761	0.06%
2020/03/10	2	36.30	3	36.95	36.65	-1	1,719	-0.06%
2020/03/09	7	41.29	4	42.34	39.70	3	1,657	0.18%
2020/03/06	6	42.18	2	42.20	41.40	4	1,507	0.27%
2020/03/04	2	40.65	7	40.87	42.60	-5	1,308	-0.38%
2020/03/02	4	41.33	3	41.78	40.50	1	1,135	0.09%
2020/02/27	2	40.20	0	0.00	39.30	2	1,026	0.19%
2020/02/26	1	39.20	1	40.25	39.00	0	934	0.00%
2020/02/25	3	40.78	3	41.32	39.90	0	861	0.00%
2020/02/21	3	33.50	0	0.00	34.95	3	591	0.51%
2020/02/18	0	0.00	5	32.60	31.75	-5	509	-0.98%
2020/02/14	5	32.74	1	33.00	32.05	4	467	0.86%
2020/02/13	1	32.00	1	31.40	31.80	0	424	0.00%
2020/02/12	1	31.90	0	0.00	30.80	1	391	0.26%
2020/02/05	1	30.30	4	31.45	28.80	-3	233	-1.28%
2020/02/04	3	34.00	0	0.00	32.00	3	205	1.46%
2020/01/30	4	27.55	6	27.50	27.45	-2	85	-2.34%
2019/12/09	4	25.70	0	0.00	25.85	4	56	7.03%
2019/11/08	2	27.50	0	0.00	27.25	2	54	3.69%
2019/08/08	1	28.00	1	28.00	27.70	0	62	0.00%
2019/03/13	0	0.00	2	32.35	32.35	-2	58	-3.44%
2019/03/04	0	32.30	0	0.00	32.45	0	53	0.00%
2019/02/15	0	0.00	1	30.50	31.00	-1	41	-2.39%
2019/01/25	1	28.65	0	0.00	28.40	1	28	3.47%
2019/01/11	0	0.00	1	29.20	29.20	-1	28	-3.47%
2019/01/09	1	29.50	0	0.00	29.50	1	28	3.48%
2018/12/03	0	0.00	0	29.95	29.85	0	35	0.00%
2018/01/18	1	38.60	0	0.00	38.60	1	163	0.61%
2018/01/16	1	38.95	0	0.00	38.80	1	175	0.57%
2018/01/15	45	39.00	0	0.00	39.00	45	175	25.69%
2018/01/12	2	38.03	0	0.00	38.10	2	170	1.18%
2018/01/11	8	37.83	0	0.00	38.35	8	175	4.56%
2018/01/08	5	38.20	0	0.00	38.20	5	200	2.50%
2018/01/02	1	38.95	0	0.00	38.70	1	248	0.40%