• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.75%
  • 成交量
    916張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00521.2521.40-5950-0.53%
2024/12/2500.00119.6019.90-1874-0.11%
2024/12/23119.90119.8019.7008860.00%
2024/12/1300.00120.0019.95-1893-0.11%
2024/12/11120.1000.0020.2018850.11%
2024/11/21120.6000.0020.6011,0370.10%
2024/11/1200.00320.9520.85-31,283-0.23%
2024/11/11321.4500.0021.4531,2800.23%
2024/11/0700.00121.5521.55-11,271-0.08%
2024/11/0500.00121.5521.60-11,295-0.08%
2024/11/01521.94222.1021.7531,3890.22%
2024/10/30122.0000.0022.0011,4050.07%
2024/10/29622.51622.6022.4001,4060.00%
2024/10/281222.931423.1122.75-21,383-0.14%
2024/10/25121.8500.0021.8011,3010.08%
2024/10/2200.00121.8021.80-11,337-0.07%
2024/10/1600.00220.8521.15-21,463-0.14%
2024/10/15221.35220.9520.9501,4650.00%
2024/10/14221.3500.0021.3021,4810.13%
2024/10/0800.00421.7521.80-41,570-0.25%
2024/09/27421.5000.0021.5042,0920.19%
2024/09/1100.00821.6021.60-84,291-0.19%
2024/09/09021.9000.0021.8004,5140.00%
2024/09/05122.2500.0021.9514,7260.02%
2024/09/04122.0000.0021.9515,2920.02%
2024/08/30123.2500.0023.1515,4180.02%
2024/08/2900.00223.2523.10-25,434-0.04%
2024/08/28623.0000.0022.9565,4070.11%
2024/08/2600.00522.7522.85-55,450-0.09%
2024/08/2300.00522.6022.65-55,450-0.09%
2024/08/2200.000.522.7022.80-0.55,457-0.01%
2024/08/21222.70122.7022.7015,4590.02%
2024/08/20623.34123.3022.7055,4390.09%
2024/08/14121.0000.0021.0015,4110.02%
2024/08/09121.2500.0021.0015,5390.02%
2024/08/0100.00222.6822.95-25,691-0.04%
2024/07/1900.001023.0522.70-105,764-0.17%
2024/07/1800.00323.5523.30-35,753-0.05%
2024/07/16123.2500.0023.1515,8150.02%
2024/07/12123.65523.5423.20-45,852-0.07%
2024/07/11523.1800.0023.1555,8970.08%
2024/07/09122.70423.0823.45-35,865-0.05%
2024/07/0800.00425.6325.15-45,720-0.07%
2024/07/05125.7500.0025.7015,6800.02%
2024/07/04325.351525.1225.30-125,665-0.21%
2024/07/03225.801625.9325.50-145,619-0.25%
2024/07/02326.00126.0026.0025,5430.04%
2024/07/01726.53327.0726.2045,4560.07%
2024/06/28425.391325.8025.50-95,176-0.17%
2024/06/273126.793227.0826.15-14,995-0.02%
2024/06/262824.524.325.3625.9023.74,1280.57%
2024/06/24123.5000.0023.3013,7440.03%
2024/06/19123.85123.9023.8003,6410.00%
2024/06/18124.75224.5524.60-13,552-0.03%
2024/06/17325.10424.7125.00-13,455-0.03%
2024/06/14224.03224.1524.1503,2820.00%
2024/06/13224.4310324.1023.95-1013,248-3.11% 大賣/鉅額交易
2024/06/1200.00323.4723.95-33,173-0.09%
2024/06/111123.972624.4823.45-153,054-0.49%
2024/06/07222.9000.0022.7022,5080.08%
2024/06/06222.55522.6522.45-32,502-0.12%
2024/06/05123.00322.5723.00-22,485-0.08%
2024/06/04222.48222.1322.2502,4490.00%
2024/05/31121.5000.0021.2512,4430.04%
2024/05/24122.3500.0022.1012,4000.04%
2024/05/2300.00322.0522.05-32,426-0.12%
2024/05/172722.501622.1922.80112,3130.48%
2024/05/16321.950.321.9521.852.72,2680.12%
2024/05/15322.8000.0022.3532,2570.13%
2024/05/1400.00623.0323.00-62,209-0.27%
2024/05/1000.00321.9521.90-32,046-0.15%
2024/05/09321.1500.0020.9531,9870.15%
2024/05/0700.00321.3521.35-32,002-0.15%
2024/05/06122.55122.1021.8001,9910.00%
2024/05/03321.4000.0020.7531,9310.16%
2024/04/3000.00321.4521.40-31,920-0.16%
2024/04/29321.0000.0021.4031,9250.16%
2024/04/2600.00121.4521.20-11,918-0.05%
2024/04/24321.856022.0322.05-571,946-2.93%
2024/04/23321.85121.9021.9021,9430.10%
2024/04/22421.8800.0021.6541,9290.21%
2024/04/1900.00420.9120.90-41,887-0.21%
2024/04/18621.72121.8521.5551,8650.27%
2024/04/1700.00221.9522.05-21,840-0.11%
2024/04/16220.45320.4320.75-11,782-0.06%
2024/04/1100.00421.6821.45-41,884-0.21%
2024/04/10121.45221.8521.75-11,909-0.05%
2024/04/08420.9800.0021.0542,1010.19%
2024/04/0300.00220.5020.65-22,086-0.10%
2024/04/02120.25320.1020.45-22,097-0.10%
2024/04/01119.9000.0020.1512,1070.05%
2024/03/29319.7000.0019.5532,1310.14%
2024/03/2800.00119.7519.60-12,207-0.05%
2024/03/27219.6000.0019.5022,2950.09%
2024/03/1900.00318.6318.50-33,531-0.08%
2024/03/15118.4500.0018.3513,6870.03%
2024/03/1400.00118.6018.70-13,792-0.03%
2024/03/0700.00119.9020.50-16,004-0.02%
2024/02/29220.3000.0020.1027,0770.03%
2024/02/27120.5500.0020.4517,0780.01%
2024/02/2600.00420.6820.90-47,081-0.06%
2024/02/23219.90420.0019.85-27,069-0.03%
2024/02/22220.4500.0020.1027,0740.03%
2024/02/19420.6000.0020.6547,0920.06%
2024/02/16220.10120.3020.4017,0990.01%
2024/02/0500.00119.4519.55-17,128-0.01%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章