醣聯 (4168)-凱基-豐中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.55
漲跌
▼0.45
漲幅
-1.73%
成交量
195張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	26.10	26.00	-2	162	-1.23%
2024/12/18	0	0.00	24	25.96	25.65	-24	157	-15.21%
2024/11/28	2	24.28	0	0.00	24.25	2	159	1.26%
2024/11/26	2	24.60	0	0.00	24.70	2	160	1.24%
2024/11/25	1	24.70	0	0.00	24.70	1	161	0.62%
2024/11/22	2	24.78	0	0.00	24.80	2	163	1.23%
2024/11/19	1	24.40	0	0.00	24.75	1	176	0.57%
2024/11/18	1	24.75	0	0.00	24.70	1	182	0.55%
2024/11/14	9	24.89	0	0.00	24.70	9	194	4.63%
2024/11/12	1	25.30	0	0.00	25.25	1	191	0.52%
2024/11/08	1	25.30	0	0.00	25.30	1	194	0.51%
2024/11/06	3	25.42	0	0.00	25.45	3	197	1.52%
2024/11/05	3	25.52	0	0.00	25.50	3	202	1.48%
2024/10/28	1	26.10	1	27.00	26.20	0	234	0.00%
2024/10/25	0	0.00	16	26.52	26.65	-16	235	-6.80%
2024/10/14	2	25.25	0	0.00	25.55	2	349	0.57%
2024/10/11	2	25.55	0	0.00	25.65	2	352	0.57%
2024/10/08	0	0.00	4	26.38	26.15	-4	366	-1.09%
2024/09/26	2	25.33	0	0.00	25.30	2	472	0.42%
2024/09/25	2	25.45	0	0.00	25.45	2	486	0.41%
2024/09/24	1	25.40	0	0.00	25.40	1	511	0.20%
2024/09/23	2	25.55	0	0.00	25.60	2	567	0.35%
2024/09/19	1	25.75	0	0.00	25.75	1	672	0.15%
2024/09/12	1	25.40	0	0.00	25.40	1	730	0.14%
2024/09/06	1	25.85	0	0.00	25.85	1	737	0.14%
2024/09/05	1	25.90	0	0.00	25.90	1	743	0.13%
2024/09/04	4	25.90	0	0.00	25.75	4	751	0.53%
2024/08/30	1	27.30	0	0.00	27.10	1	768	0.13%
2024/08/29	2	27.50	0	0.00	27.45	2	773	0.26%
2024/08/22	0	0.00	1	27.75	27.55	-1	900	-0.11%
2024/08/20	0	0.00	4	27.36	27.35	-4	900	-0.44%
2024/08/19	2	27.08	18	27.37	27.10	-16	895	-1.79%
2024/08/16	0	0.00	4	26.21	26.10	-4	884	-0.45%
2024/08/12	2	25.60	0	0.00	25.60	2	880	0.23%
2024/08/09	4	25.50	0	0.00	25.45	4	878	0.46%
2024/08/07	10	25.80	6	25.93	25.70	4	875	0.46%
2024/08/06	6	24.48	3	24.95	24.80	3	871	0.34%
2024/08/05	13	25.60	0	0.00	25.15	13	859	1.51%
2024/08/02	4	27.29	0	0.00	27.20	4	849	0.47%
2024/08/01	3	27.42	1	28.30	27.70	2	846	0.24%
2024/07/31	3	27.70	0	0.00	27.60	3	840	0.36%
2024/07/30	4	27.26	2	27.98	28.20	2	838	0.24%
2024/07/29	5	27.78	0	0.00	27.55	5	834	0.60%
2024/07/23	3	29.67	1	30.45	29.60	2	817	0.24%
2024/07/22	3	29.52	15	29.57	29.40	-12	812	-1.48%
2024/07/19	4	29.38	0	0.00	29.60	4	798	0.50%
2024/07/17	0	0.00	2	30.83	30.90	-2	759	-0.26%
2024/07/16	0	0.00	1	30.85	30.10	-1	748	-0.13%
2024/07/15	1	30.55	4	30.98	30.50	-3	744	-0.40%
2024/07/12	0	0.00	2	29.80	29.50	-2	723	-0.28%
2024/07/11	5	29.68	0	0.00	29.50	5	719	0.69%
2024/07/10	0	0.00	1	30.55	30.40	-1	713	-0.14%
2024/07/09	1	30.05	0	0.00	30.35	1	713	0.14%
2024/07/05	0	0.00	2	30.60	31.00	-2	692	-0.29%
2024/07/04	0	0.00	1	29.20	29.25	-1	705	-0.14%
2024/06/28	0	0.00	1	30.50	30.10	-1	679	-0.15%
2024/06/27	1	30.30	2	31.28	30.00	-1	656	-0.15%
2024/06/26	3	30.55	7	30.42	30.65	-4	600	-0.67%
2024/06/25	3	28.85	6	29.50	29.00	-3	553	-0.54%
2024/06/24	0	0.00	11	28.20	28.75	-11	496	-2.22%
2024/06/21	2	26.85	7	27.52	26.95	-5	459	-1.09%
2024/06/14	0	0.00	3	26.60	26.55	-3	445	-0.67%
2024/06/13	5	26.66	0	0.00	26.55	5	443	1.13%
2024/06/12	6	27.09	0	0.00	26.85	6	441	1.36%
2024/06/11	0	0.00	5	28.10	27.55	-5	436	-1.15%
2024/06/07	2	27.13	0	0.00	27.15	2	430	0.47%
2024/06/06	3	27.28	0	0.00	26.95	3	430	0.70%
2024/06/05	2	27.90	1	28.45	27.65	1	424	0.24%
2024/06/04	1	27.35	0	0.00	27.50	1	430	0.23%
2024/06/03	2	29.05	1	28.50	27.75	1	443	0.23%
2024/05/31	1	28.10	29	27.77	28.20	-28	374	-7.47%
2024/05/30	0	0.00	1	26.30	25.65	-1	327	-0.30%
2024/05/29	0	0.00	13	26.41	26.25	-13	331	-3.92%
2024/05/28	0	0.00	1	25.60	25.55	-1	324	-0.31%
2024/05/24	1	24.90	0	0.00	24.90	1	322	0.31%
2024/05/23	5	25.14	0	0.00	25.00	5	321	1.55%
2024/05/17	1	25.10	0	0.00	25.50	1	324	0.31%
2024/05/16	2	25.15	0	0.00	25.00	2	323	0.62%
2024/05/13	3	24.92	0	0.00	24.95	3	327	0.92%
2024/05/10	1	25.05	0	0.00	25.00	1	327	0.31%
2024/05/09	1	24.95	0	0.00	24.95	1	328	0.30%
2024/05/08	1	24.90	0	0.00	24.90	1	329	0.30%
2024/05/07	1	24.85	0	0.00	24.90	1	328	0.30%
2024/05/06	5	25.17	1	25.25	24.90	4	332	1.20%
2024/05/03	3	25.20	0	0.00	25.20	3	330	0.91%
2024/05/02	1	25.25	0	0.00	25.30	1	330	0.30%
2024/04/25	2	25.40	0	0.00	25.40	2	324	0.62%
2024/04/23	7	25.29	0	0.00	25.25	7	327	2.14%
2024/04/17	2	25.85	0	0.00	26.00	2	323	0.62%
2024/04/16	4	25.73	0	0.00	25.50	4	323	1.24%
2024/04/15	2	26.25	0	0.00	26.05	2	319	0.63%
2024/04/12	2	26.90	0	0.00	26.85	2	313	0.64%
2024/04/11	0	27.53	0	0.00	27.40	0	306	0.00%
2024/04/10	5	28.16	8	28.37	28.05	-3	293	-1.02%
2024/04/09	0	0.00	11	26.73	27.25	-11	251	-4.38%
2024/04/03	1	24.90	0	0.00	25.00	1	242	0.41%
2024/03/28	0	0.00	1	25.00	24.65	-1	247	-0.40%
2024/03/20	1	24.70	0	0.00	24.75	1	255	0.39%
2024/03/14	2	25.35	0	0.00	25.35	2	261	0.76%
2024/03/13	0	0.00	1	26.10	25.50	-1	263	-0.38%
2024/03/11	0	0.00	4	25.61	25.60	-4	264	-1.51%
2024/03/08	2	26.60	3	26.47	25.45	-1	264	-0.38%
2024/03/07	11	24.74	1	24.40	24.65	10	250	3.99%
2024/03/06	10	26.05	0	0.00	26.00	10	232	4.30%
2024/03/04	3	26.37	0	0.00	26.00	3	229	1.31%
2024/03/01	2	26.70	0	0.00	26.60	2	220	0.91%
2024/02/27	4	27.20	0	0.00	27.10	4	224	1.78%
2024/02/26	3	27.28	0	0.00	27.25	3	224	1.33%
2024/02/21	1	27.25	0	0.00	27.40	1	226	0.44%
2024/02/05	3	26.88	0	0.00	26.80	3	228	1.31%
2024/01/30	1	27.05	0	0.00	27.10	1	265	0.38%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/17	2	27.23	0	0.00	27.20	2	318	0.63%
2024/01/16	2	27.65	0	0.00	27.60	2	316	0.63%
2024/01/11	1	27.60	0	0.00	27.60	1	317	0.32%
2024/01/10	2	27.50	0	0.00	27.55	2	320	0.62%
2024/01/09	3	27.85	0	0.00	27.90	3	323	0.93%
2024/01/04	4	28.25	0	0.00	28.15	4	321	1.25%
2024/01/03	1	28.50	0	0.00	28.50	1	322	0.31%
2024/01/02	1	28.80	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	18	29.13	29.75	-18	319	-5.63%
2023/12/28	0	0.00	2	28.25	28.30	-2	305	-0.65%
2023/12/22	0	0.00	5	28.54	28.20	-5	302	-1.65%
2023/12/18	0	0.00	2	27.40	27.35	-2	287	-0.70%
2023/12/13	1	27.35	0	0.00	27.25	1	288	0.35%
2023/12/12	6	27.64	0	0.00	27.60	6	287	2.09%
2023/12/11	0	0.00	4	28.05	28.00	-4	282	-1.42%
2023/12/01	1	28.10	1	28.10	28.10	0	268	0.00%
2023/11/30	10	28.25	0	0.00	28.20	10	268	3.72%
2023/11/24	1	28.25	0	0.00	28.30	1	266	0.38%
2023/11/17	1	28.00	0	0.00	28.35	1	267	0.37%
2023/11/15	1	28.10	0	0.00	28.35	1	269	0.37%
2023/11/13	2	28.20	0	0.00	28.25	2	272	0.73%
2023/11/10	2	29.15	2	30.03	28.55	0	280	0.00%
2023/11/09	2	29.55	5	30.05	29.35	-3	273	-1.10%
2023/11/08	1	29.40	0	0.00	29.15	1	285	0.35%
2023/11/01	2	28.83	1	28.25	28.25	1	298	0.33%
2023/10/31	1	29.15	0	0.00	28.45	1	296	0.34%
2023/10/30	1	28.35	0	0.00	28.45	1	300	0.33%
2023/10/27	1	28.95	13	28.97	29.15	-12	290	-4.13%
2023/10/20	0	0.00	1	27.00	27.00	-1	409	-0.24%
2023/10/19	0	0.00	1	27.15	27.05	-1	412	-0.24%
2023/10/17	0	0.00	2	27.10	27.20	-2	421	-0.47%
2023/10/11	1	28.40	0	0.00	27.65	1	452	0.22%
2023/10/06	0	0.00	1	28.35	28.45	-1	460	-0.22%
2023/09/27	1	27.35	0	0.00	27.50	1	500	0.20%
2023/09/22	1	27.55	0	0.00	27.65	1	597	0.17%
2023/09/20	1	27.85	0	0.00	27.90	1	633	0.16%
2023/09/18	0	0.00	1	28.60	28.60	-1	646	-0.15%
2023/09/15	0	0.00	1	28.45	28.30	-1	649	-0.15%
2023/09/11	2	27.58	0	0.00	27.50	2	670	0.30%
2023/09/07	3	27.63	0	0.00	27.55	3	687	0.44%
2023/09/05	0	0.00	2	27.73	27.70	-2	696	-0.29%
2023/09/01	2	28.55	2	28.75	28.60	0	702	0.00%
2023/08/30	0	0.00	5	28.45	28.50	-5	704	-0.71%
2023/08/21	0	0.00	1	27.70	27.75	-1	724	-0.14%
2023/08/16	2	28.20	5	28.17	28.40	-3	746	-0.40%
2023/08/14	21	27.48	0	0.00	26.90	21	765	2.74%
2023/08/11	7	29.38	0	0.00	29.00	7	745	0.94%
2023/08/10	5	29.92	0	0.00	29.75	5	737	0.68%
2023/08/08	1	30.20	1	30.55	30.15	0	736	0.00%
2023/08/07	1	30.40	0	0.00	30.30	1	743	0.13%
2023/08/02	0	0.00	4	30.15	30.20	-4	750	-0.53%
2023/07/31	3	30.47	0	0.00	30.35	3	757	0.40%
2023/07/28	2	30.70	0	0.00	30.60	2	780	0.26%
2023/07/27	0	0.00	1	31.50	31.40	-1	786	-0.13%
2023/07/26	6	32.32	17	32.61	31.80	-11	818	-1.34%
2023/07/25	0	0.00	14	30.89	31.15	-14	746	-1.87%
2023/07/21	1	30.10	0	0.00	30.15	1	739	0.14%
2023/07/18	10	30.15	0	0.00	30.05	10	760	1.31%
2023/07/13	2	30.05	0	0.00	29.95	2	795	0.25%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/11	3	30.63	0	0.00	30.55	3	814	0.37%
2023/07/10	0	0.00	1	31.75	31.15	-1	916	-0.11%
2023/07/07	1	30.65	2	31.08	31.30	-1	917	-0.11%
2023/07/06	5	31.28	0	0.00	31.15	5	916	0.55%
2023/07/05	1	31.50	0	0.00	31.50	1	917	0.11%
2023/07/04	2	31.60	1	31.85	31.30	1	922	0.11%
2023/07/03	1	31.40	0	0.00	31.30	1	922	0.11%
2023/06/30	16	32.27	14	32.73	31.85	2	906	0.22%
2023/06/29	1	31.25	17	31.74	31.80	-16	840	-1.90%
2023/06/27	0	0.00	1	31.00	30.30	-1	819	-0.12%
2023/06/26	1	30.00	0	0.00	30.00	1	812	0.12%
2023/06/21	1	29.90	0	0.00	30.00	1	819	0.12%
2023/06/20	2	30.18	0	0.00	30.15	2	816	0.24%
2023/06/19	1	30.35	0	0.00	30.55	1	812	0.12%
2023/06/13	0	0.00	2	31.05	31.05	-2	825	-0.24%
2023/06/12	0	0.00	2	30.70	30.60	-2	822	-0.24%
2023/06/06	1	30.75	0	0.00	30.50	1	862	0.12%
2023/06/05	0	0.00	15	30.50	30.50	-15	869	-1.73%
2023/05/30	1	30.15	0	0.00	30.15	1	912	0.11%
2023/05/26	2	30.55	0	0.00	30.25	2	971	0.21%
2023/05/24	0	0.00	2	31.58	31.25	-2	1,232	-0.16%
2023/05/19	3	29.82	5	29.75	29.85	-2	1,386	-0.14%
2023/05/18	6	30.18	0	0.00	30.10	6	1,383	0.43%
2023/05/15	2	30.48	0	0.00	30.40	2	1,383	0.14%
2023/05/12	5	30.49	0	0.00	30.70	5	1,392	0.36%
2023/05/11	5	30.91	0	0.00	30.70	5	1,400	0.36%
2023/05/10	1	31.45	1	31.50	31.65	0	1,401	0.00%
2023/05/09	3	31.28	0	0.00	31.25	3	1,418	0.21%
2023/05/08	5	32.30	0	0.00	32.05	5	1,429	0.35%
2023/05/05	0	0.00	1	32.70	32.75	-1	1,438	-0.07%
2023/05/04	0	0.00	2	33.13	33.00	-2	1,440	-0.14%
2023/05/03	2	32.18	0	0.00	32.10	2	1,425	0.14%
2023/05/02	4	32.76	31	32.29	33.00	-27	1,423	-1.90%
2023/04/28	1	31.50	1	31.80	31.60	0	1,385	0.00%
2023/04/26	2	30.93	2	31.60	31.30	0	1,383	0.00%
2023/04/25	2	30.53	9	30.70	30.70	-7	1,373	-0.51%
2023/04/21	10	31.17	0	0.00	30.80	10	1,369	0.73%
2023/04/20	4	32.46	0	0.00	32.20	4	1,353	0.30%
2023/04/19	1	33.00	0	0.00	33.00	1	1,335	0.07%
2023/04/18	6	32.63	1	32.65	32.50	5	1,327	0.38%
2023/04/17	0	0.00	1	33.00	32.75	-1	1,320	-0.08%
2023/04/14	5	32.75	0	0.00	32.65	5	1,315	0.38%
2023/04/13	10	33.86	24	33.78	33.30	-14	1,306	-1.07%
2023/04/10	0	0.00	1	32.10	32.00	-1	1,237	-0.08%
2023/04/07	0	0.00	1	32.40	32.25	-1	1,254	-0.08%
2023/04/06	0	0.00	6	31.86	31.80	-6	1,273	-0.47%
2023/03/29	1	31.45	0	0.00	31.50	1	1,331	0.08%
2023/03/21	0	0.00	1	30.95	31.05	-1	2,181	-0.05%
2023/03/20	0	30.55	0	0.00	30.70	0	2,223	0.00%
2023/03/16	5	30.11	0	0.00	29.60	5	2,260	0.22%
2023/03/15	1	30.95	1	30.95	30.90	0	2,300	0.00%
2023/03/14	0	0.00	2	31.25	31.00	-2	2,355	-0.08%
2023/03/10	6	31.61	0	0.00	31.25	6	2,582	0.23%
2023/03/09	4	32.46	0	0.00	32.30	4	2,690	0.15%
2023/03/08	1	32.70	0	0.00	32.70	1	2,693	0.04%
2023/03/03	10	33.20	11	33.25	33.20	-1	2,800	-0.04%
2023/03/02	2	32.63	0	0.00	32.95	2	2,868	0.07%
2023/03/01	2	32.88	0	0.00	32.90	2	2,993	0.07%
2023/02/24	9	34.17	10	33.72	33.60	-1	3,184	-0.03%
2023/02/23	8	34.39	6	34.40	34.80	2	3,347	0.06%
2023/02/22	31	34.35	25	34.98	34.55	6	3,461	0.17%
2023/02/21	1	32.60	1	33.60	33.55	0	3,289	0.00%
2023/02/20	13	33.19	7	33.04	32.85	6	3,266	0.18%
2023/02/17	2	33.60	2	32.95	32.55	0	3,246	0.00%
2023/02/14	0	0.00	1	32.00	32.10	-1	3,447	-0.03%
2023/02/13	1	32.65	1	32.00	32.10	0	3,453	0.00%
2023/02/08	1	32.90	0	0.00	32.90	1	3,492	0.03%
2023/02/07	0	0.00	1	32.85	33.15	-1	3,494	-0.03%
2023/02/06	0	0.00	3	32.72	32.55	-3	3,497	-0.09%
2023/02/03	1	32.45	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	1	32.40	32.50	-1	3,495	-0.03%
2023/02/01	2	32.28	3	32.00	32.15	-1	3,504	-0.03%
2023/01/31	1	31.40	3	31.60	31.90	-2	3,524	-0.06%
2023/01/30	0	0.00	6	30.82	31.25	-6	3,526	-0.17%
2023/01/11	1	29.85	0	0.00	29.90	1	3,599	0.03%
2023/01/04	1	30.35	0	0.00	30.10	1	3,843	0.03%
2022/12/30	1	30.45	0	0.00	30.45	1	3,942	0.03%
2022/12/29	2	30.55	3	30.85	30.45	-1	3,992	-0.03%
2022/12/28	6	31.65	4	31.54	31.45	2	4,054	0.05%
2022/12/27	2	31.85	0	0.00	31.80	2	4,142	0.05%
2022/12/26	4	32.88	5	32.78	32.30	-1	4,220	-0.02%
2022/12/23	3	31.70	0	0.00	32.05	3	4,281	0.07%
2022/12/22	2	31.65	0	0.00	32.15	2	4,423	0.05%
2022/12/21	5	31.86	1	31.40	31.40	4	4,532	0.09%
2022/12/20	0	0.00	4	31.80	31.55	-4	4,739	-0.08%
2022/12/16	3	34.63	2	34.38	33.85	1	5,670	0.02%
2022/12/15	2	34.70	1	34.50	34.55	1	5,986	0.02%
2022/12/14	38	35.67	50	35.41	35.80	-12	5,945	-0.20%
2022/12/13	13	34.57	5	34.90	35.20	8	5,617	0.14%
2022/12/08	0	0.00	1	33.30	33.30	-1	5,391	-0.02%
2022/12/05	2	34.10	10	34.02	33.90	-8	5,369	-0.15%
2022/12/02	24	34.59	15	34.61	34.05	9	5,384	0.17%
2022/12/01	4	33.68	4	32.60	34.20	0	5,263	0.00%
2022/11/29	4	31.60	2	31.40	31.70	2	6,113	0.03%
2022/11/28	1	31.70	1	31.70	31.70	0	6,528	0.00%
2022/11/25	0	0.00	11	32.91	32.15	-11	7,129	-0.15%
2022/11/24	1	34.10	0	0.00	33.25	1	7,095	0.01%
2022/11/23	3	34.20	4	33.76	34.10	-1	7,071	-0.01%
2022/11/22	25	33.97	12.3	33.56	33.90	12.7	6,947	0.18%
2022/11/21	2	33.95	2.2	32.56	34.55	-0.2	6,748	0.00%
2022/11/18	31	31.75	31	32.00	31.65	0	6,568	0.00%
2022/11/17	1	30.55	1	30.05	29.85	0	6,430	0.00%
2022/11/15	1	29.55	0	0.00	29.40	1	6,493	0.02%
2022/11/14	1	30.00	2	29.65	29.75	-1	6,490	-0.02%
2022/11/11	9	29.76	14	29.59	29.80	-5	6,526	-0.08%
2022/11/10	9	28.88	7	29.59	28.20	2	6,397	0.03%
2022/11/09	1	29.00	1	28.90	28.70	0	6,288	0.00%
2022/11/08	4	28.99	3	29.57	28.40	1	6,281	0.02%
2022/11/07	1	28.80	1	29.05	28.70	0	6,247	0.00%
2022/11/04	3	28.30	2	28.63	28.30	1	6,227	0.02%
2022/11/02	2	28.65	1	28.75	28.55	1	6,193	0.02%
2022/11/01	0	0.00	3	28.43	28.05	-3	6,170	-0.05%
2022/10/28	1	26.80	0	0.00	26.70	1	6,142	0.02%
2022/10/27	1	26.45	7	27.20	27.80	-6	6,128	-0.10%
2022/10/26	1	25.85	1	26.15	26.15	0	6,102	0.00%
2022/10/25	3	26.30	4	26.20	26.20	-1	6,089	-0.02%
2022/10/21	2	27.10	3	27.28	27.05	-1	6,072	-0.02%
2022/10/19	1	27.90	0	0.00	27.85	1	6,039	0.02%
2022/10/18	4	28.76	3	29.10	28.50	1	6,055	0.02%
2022/10/17	3	27.50	2	28.03	28.40	1	6,033	0.02%
2022/10/14	2	28.55	5	28.93	28.70	-3	5,990	-0.05%
2022/10/13	7	28.07	0	0.00	27.15	7	5,939	0.12%
2022/10/07	4	31.35	0	0.00	31.20	4	5,830	0.07%
2022/10/06	0	0.00	17	31.92	32.25	-17	5,844	-0.29%
2022/10/05	2	32.65	1.1	32.28	32.20	1	5,804	0.02%
2022/10/04	18	33.69	2	33.93	33.05	16	5,759	0.28%
2022/10/03	6	34.06	5	33.88	33.00	1	5,654	0.02%
2022/09/30	8	33.98	6	33.80	34.45	2	5,555	0.04%
2022/09/29	2	35.70	0	0.00	34.00	2	5,469	0.04%
2022/09/28	0	0.00	4	34.95	33.25	-4	5,310	-0.08%
2022/09/27	13	35.81	4	36.45	36.85	9	5,178	0.17%
2022/09/26	9	37.47	11	36.66	36.40	-2	4,954	-0.04%
2022/09/23	4	41.31	12	43.95	40.40	-8	4,801	-0.17%
2022/09/22	24	40.27	23	43.15	43.45	1	4,041	0.02%
2022/09/21	0	0.00	1	40.00	39.50	-1	3,686	-0.03%
2022/09/20	0	0.00	1	38.05	38.75	-1	3,641	-0.03%
2022/09/19	2	39.10	0	0.00	37.85	2	3,623	0.06%
2022/09/16	1	40.15	0	0.00	40.60	1	3,591	0.03%
2022/09/15	0	0.00	1	41.50	40.25	-1	3,578	-0.03%
2022/09/14	19	41.28	14	41.39	41.30	5	3,553	0.14%
2022/09/13	0	0.00	1	41.00	40.40	-1	3,509	-0.03%
2022/09/12	1	40.10	7	40.33	41.50	-6	3,479	-0.17%
2022/09/08	13	42.39	8	42.60	42.30	5	3,443	0.15%
2022/09/07	9	41.13	1	41.80	41.80	8	3,388	0.24%
2022/09/06	7	43.14	17	43.44	41.80	-10	3,387	-0.30%
2022/09/05	3	42.15	4.3	42.70	44.10	-1.3	2,605	-0.05%
2022/09/02	17	40.38	16	40.26	40.10	1	2,388	0.04%
2022/09/01	14	37.93	21.2	38.08	39.00	-7.2	1,943	-0.37%
2022/08/31	5	36.35	0	0.00	36.35	5	1,303	0.38%
2022/08/30	0	0.00	11	32.21	33.05	-11	1,268	-0.87%
2022/08/29	0	0.00	5	29.46	30.05	-5	1,210	-0.41%
2022/08/25	0	0.00	1	29.20	29.30	-1	1,177	-0.08%
2022/08/24	3	30.03	2	30.10	30.10	1	1,150	0.09%
2022/08/23	6	29.55	0	0.00	29.65	6	1,122	0.53%
2022/08/22	19	29.91	23	30.16	29.55	-4	1,083	-0.37%
2022/08/19	1	28.35	2	28.78	28.50	-1	984	-0.10%
2022/08/18	1	29.35	32	29.13	28.70	-31	964	-3.21%
2022/08/17	0	0.00	1	27.80	27.75	-1	868	-0.12%
2022/08/08	0	0.00	2	27.05	27.10	-2	848	-0.24%
2022/08/04	4	26.43	0	0.00	26.65	4	855	0.47%
2022/08/03	3	27.00	0	0.00	26.85	3	851	0.35%
2022/08/02	2	28.13	0	0.00	27.90	2	843	0.24%
2022/08/01	0	0.00	1	29.20	29.15	-1	840	-0.12%
2022/07/29	2	29.45	1	29.80	29.40	1	837	0.12%
2022/07/28	2	29.35	3	29.68	29.40	-1	833	-0.12%
2022/07/27	2	29.05	2	29.43	29.40	0	829	0.00%
2022/07/26	1	28.70	2	29.55	28.95	-1	826	-0.12%
2022/07/25	3	29.20	7	30.28	29.20	-4	817	-0.49%
2022/07/22	0	0.00	1	29.45	29.40	-1	781	-0.13%
2022/07/20	3.1	28.98	0	0.00	28.95	3.1	796	0.39%
2022/07/18	0.3	29.35	0	0.00	29.35	0.3	1,030	0.03%
2022/07/15	13	29.45	4	30.25	29.80	9	1,021	0.88%
2022/07/14	4	30.04	26	29.12	29.65	-22	966	-2.28%
2022/07/13	1	27.55	4	28.05	27.55	-3	900	-0.33%
2022/07/12	10	27.63	4	27.93	27.15	6	902	0.66%
2022/07/08	0	0.00	3	26.63	26.30	-3	870	-0.34%
2022/07/06	1	25.80	1	26.15	25.70	0	874	0.00%
2022/07/05	0	0.00	1	25.35	25.80	-1	880	-0.11%
2022/07/04	8	24.41	1	25.25	24.85	7	881	0.79%
2022/07/01	26	26.15	6	26.32	25.00	20	934	2.14%
2022/06/30	18	28.66	15	30.09	27.65	3	912	0.33%
2022/06/29	1	28.50	14	28.54	28.55	-13	817	-1.59%
2022/06/28	1	27.30	0	0.00	27.40	1	809	0.12%
2022/06/23	3	27.43	1	27.75	27.70	2	819	0.24%
2022/06/22	4	27.60	8	28.53	28.05	-4	812	-0.49%
2022/06/20	5	27.09	0	0.00	27.35	5	794	0.63%
2022/06/17	2	27.58	0	0.00	27.60	2	787	0.25%
2022/06/16	3	27.95	1	28.50	28.05	2	776	0.26%
2022/06/15	3	28.05	30	28.84	27.90	-27	767	-3.52%
2022/06/09	0	0.00	6	27.43	27.20	-6	695	-0.86%
2022/06/08	0	0.00	1	26.30	26.45	-1	694	-0.14%
2022/05/17	1	25.30	0	0.00	25.70	1	797	0.13%
2022/05/16	4	25.61	0	0.00	25.65	4	794	0.50%
2022/05/12	9	26.22	0	0.00	26.10	9	784	1.15%
2022/05/11	2	26.73	0	0.00	26.70	2	783	0.26%
2022/05/09	8	27.20	0	0.00	27.10	8	792	1.01%
2022/05/06	9	27.55	0	0.00	27.75	9	822	1.09%
2022/05/05	7	27.75	0	0.00	27.85	7	822	0.85%
2022/05/04	1	27.90	0	0.00	27.90	1	828	0.12%
2022/05/03	8	28.14	0	0.00	28.05	8	829	0.96%
2022/04/29	1	28.40	0	0.00	28.35	1	832	0.12%
2022/04/27	4	27.66	2	28.68	28.60	2	835	0.24%
2022/04/26	5	28.57	0	0.00	28.60	5	828	0.60%
2022/04/25	36	29.76	3	30.07	28.85	33	808	4.08%
2022/04/22	8	32.17	19	31.87	31.95	-11	756	-1.45%
2022/04/21	5	28.86	3	29.47	29.50	2	603	0.33%
2022/04/20	4	28.84	0	0.00	28.80	4	595	0.67%
2022/04/19	2	29.20	0	0.00	29.30	2	589	0.34%
2022/04/18	0	0.00	1	31.00	29.85	-1	586	-0.17%
2022/04/15	0	0.00	5	29.85	30.00	-5	566	-0.88%
2022/04/13	1	29.30	0	0.00	29.30	1	554	0.18%
2022/04/11	1	29.50	0	0.00	29.70	1	547	0.18%
2022/04/07	2	30.55	6	30.61	29.70	-4	534	-0.75%
2022/04/06	0	0.00	5	29.51	29.80	-5	474	-1.05%
2022/03/31	1	30.00	3	29.52	29.75	-2	455	-0.44%
2022/03/29	1	28.95	11	28.85	29.15	-10	445	-2.25%
2022/03/22	0	29.90	0	0.00	28.40	0	482	0.00%
2022/03/15	1	27.20	0	0.00	27.60	1	510	0.20%
2022/03/11	2	27.33	0	0.00	27.40	2	523	0.38%
2022/03/09	1	27.60	0	0.00	27.95	1	532	0.19%
2022/03/08	5	27.41	0	0.00	27.50	5	543	0.92%
2022/03/07	3	27.57	0	0.00	28.05	3	568	0.53%
2022/03/02	2	28.50	0	0.00	28.90	2	748	0.27%
2022/03/01	1	28.25	1	28.95	28.85	0	750	0.00%
2022/02/24	4	28.64	2	28.98	28.55	2	748	0.27%
2022/02/23	5	29.67	2	29.85	29.70	3	744	0.40%
2022/02/22	5	29.82	16	30.48	29.40	-11	735	-1.50%
2022/02/21	0	0.00	5	28.94	29.10	-5	729	-0.69%
2022/02/17	5	27.69	1	28.20	28.25	4	736	0.54%
2022/02/14	4	28.33	0	0.00	28.25	4	724	0.55%
2022/02/11	1	29.05	0	0.00	29.00	1	723	0.14%
2022/02/08	0	0.00	3	29.68	29.80	-3	708	-0.42%
2022/01/26	0	0.00	2	28.95	28.25	-2	671	-0.30%
2022/01/24	3	27.83	0	0.00	27.85	3	660	0.45%
2022/01/21	5	28.61	0	0.00	28.45	5	660	0.76%
2022/01/20	3	29.28	0	0.00	29.05	3	656	0.46%
2022/01/17	1	29.80	0	0.00	29.90	1	646	0.15%
2022/01/14	3	28.30	11	30.33	30.00	-8	616	-1.30%
2022/01/12	1	29.25	1	29.90	29.00	0	600	0.00%
2022/01/11	3	29.40	4	30.11	29.45	-1	606	-0.16%
2022/01/06	4	28.53	0	0.00	28.55	4	594	0.67%
2022/01/05	2	28.93	0	0.00	28.85	2	592	0.34%
2022/01/03	1	29.05	0	0.00	29.50	1	589	0.17%
2021/12/30	2	29.80	0	0.00	29.60	2	587	0.34%
2021/12/28	1	29.50	0	0.00	29.60	1	585	0.17%
2021/12/27	0	0.00	2	30.23	29.90	-2	586	-0.34%
2021/12/23	1	30.25	0	0.00	30.35	1	590	0.17%
2021/12/20	0	0.00	2	31.30	30.75	-2	581	-0.34%
2021/12/17	1	30.50	0	0.00	30.25	1	574	0.17%
2021/12/16	2	30.90	3	31.70	30.60	-1	565	-0.18%
2021/12/15	0	0.00	3	29.88	30.10	-3	540	-0.55%
2021/12/14	1	28.50	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	1	29.80	29.55	-1	525	-0.19%
2021/12/10	0	0.00	1	29.30	28.80	-1	520	-0.19%
2021/12/09	3	28.97	0	0.00	28.60	3	517	0.58%
2021/12/08	1	29.20	7	29.42	29.20	-6	511	-1.17%
2021/12/07	2	28.58	0	0.00	28.70	2	504	0.40%
2021/12/02	1	29.55	0	0.00	29.55	1	485	0.21%
2021/12/01	4	30.68	2	31.63	30.45	2	476	0.42%
2021/11/30	1	29.05	4	31.04	31.45	-3	448	-0.67%
2021/11/29	11	29.95	10	29.64	29.95	1	395	0.25%
2021/11/26	0	0.00	1	27.95	27.25	-1	291	-0.34%
2021/11/25	2	26.80	0	0.00	26.75	2	275	0.73%
2021/11/23	4	27.31	0	0.00	27.35	4	268	1.49%
2021/11/22	1	27.70	0	0.00	28.10	1	267	0.37%
2021/11/19	4	28.89	1	28.60	28.75	3	262	1.15%
2021/11/18	1	30.55	11	30.25	29.60	-10	250	-3.99%
2021/11/17	0	0.00	1	28.60	28.70	-1	224	-0.45%
2021/11/16	0	0.00	3	28.58	28.30	-3	219	-1.36%
2021/11/05	0	0.00	2	27.15	26.80	-2	271	-0.74%
2021/11/03	1	27.30	0	0.00	27.45	1	275	0.36%
2021/11/02	1	27.50	0	0.00	27.85	1	274	0.36%
2021/10/29	0	0.00	8	28.47	28.45	-8	273	-2.93%
2021/10/22	0	0.00	1	27.70	27.60	-1	272	-0.37%
2021/10/21	0	0.00	5	27.52	27.75	-5	278	-1.80%
2021/10/20	1	27.00	3	27.02	27.15	-2	274	-0.73%
2021/10/19	0	0.00	6	26.28	26.40	-6	270	-2.22%
2021/10/18	0	0.00	10	25.30	25.35	-10	276	-3.61%
2021/10/06	2	24.28	0	0.00	24.60	2	333	0.60%
2021/10/01	2	24.60	0	0.00	24.30	2	366	0.55%
2021/09/30	2	24.90	0	0.00	25.45	2	362	0.55%
2021/09/29	3	24.98	0	0.00	25.25	3	364	0.82%
2021/09/28	1	25.85	0	0.00	25.95	1	362	0.28%
2021/09/24	1	26.15	0	0.00	26.00	1	386	0.26%
2021/09/22	5	25.90	0	0.00	26.00	5	419	1.19%
2021/09/17	3	26.93	0	0.00	27.20	3	421	0.71%
2021/09/15	2	27.25	0	0.00	27.70	2	426	0.47%
2021/09/07	2	27.23	0	0.00	27.45	2	469	0.43%
2021/09/06	2	27.58	0	0.00	27.60	2	474	0.42%
2021/09/02	0	0.00	7	29.02	28.10	-7	497	-1.41%
2021/08/30	0	0.00	1	27.90	27.80	-1	505	-0.20%
2021/08/27	0	0.00	1	27.90	27.65	-1	516	-0.19%
2021/08/26	0	0.00	11	27.92	27.60	-11	529	-2.08%
2021/08/24	1	26.25	0	0.00	26.35	1	770	0.13%
2021/08/23	0	0.00	1	26.75	26.50	-1	777	-0.13%
2021/08/19	6	26.22	0	0.00	26.10	6	791	0.76%
2021/08/18	7	26.44	0	0.00	26.60	7	781	0.90%
2021/08/17	0	0.00	2	27.95	27.05	-2	782	-0.26%
2021/08/16	5	27.26	0	0.00	26.90	5	763	0.65%
2021/08/12	2	27.43	0	0.00	27.65	2	782	0.26%
2021/08/11	2	27.80	0	0.00	27.80	2	791	0.25%
2021/08/10	2	28.15	0	0.00	28.15	2	810	0.25%
2021/08/09	5	28.38	0	0.00	28.30	5	844	0.59%
2021/08/06	2	29.30	0	0.00	29.15	2	856	0.23%
2021/08/03	0	0.00	0.5	29.80	30.00	-0.5	965	-0.05%
2021/08/02	0	0.00	4	29.96	29.85	-4	977	-0.41%
2021/07/30	0	0.00	1	29.55	29.45	-1	985	-0.10%
2021/07/29	1	29.45	0	0.00	29.35	1	1,005	0.10%
2021/07/28	5	28.64	3	28.88	28.45	2	1,023	0.20%
2021/07/27	4	29.33	2	30.20	29.60	2	1,068	0.19%
2021/07/23	3	30.40	0	0.00	30.40	3	1,115	0.27%
2021/07/22	4	30.61	3	31.53	31.25	1	1,135	0.09%
2021/07/21	4	31.29	0	0.00	31.50	4	1,168	0.34%
2021/07/20	4	32.19	5	33.39	31.85	-1	1,178	-0.08%
2021/07/19	0	0.00	2	32.20	31.80	-2	1,196	-0.17%
2021/07/14	1	31.50	0	0.00	31.60	1	1,343	0.07%
2021/07/13	5	32.54	1	33.15	32.05	4	1,449	0.28%
2021/07/12	0	0.00	6	33.34	33.45	-6	1,474	-0.41%
2021/07/09	3	31.40	0	0.00	31.25	3	1,564	0.19%
2021/07/08	2	31.43	2	32.03	32.00	0	1,676	0.00%
2021/07/06	2	32.98	1	32.70	32.75	1	1,925	0.05%
2021/07/02	1	32.80	0	0.00	32.80	1	2,091	0.05%
2021/07/01	4	33.41	1	33.60	33.00	3	2,096	0.14%
2021/06/30	0	0.00	3	33.33	33.05	-3	2,093	-0.14%
2021/06/29	0	0.00	1	31.80	31.85	-1	2,079	-0.05%
2021/06/28	4	31.51	0	0.00	32.00	4	2,089	0.19%
2021/06/24	1	31.90	0	0.00	32.00	1	2,154	0.05%
2021/06/23	1	32.00	0	0.00	32.00	1	2,172	0.05%
2021/06/22	1	32.05	7	32.26	32.35	-6	2,284	-0.26%
2021/06/16	1	32.10	0	0.00	32.60	1	2,417	0.04%
2021/06/15	0	0.00	1	32.80	32.75	-1	2,437	-0.04%
2021/06/11	3	32.20	0	0.00	32.70	3	2,447	0.12%
2021/06/10	0	0.00	5	32.91	32.85	-5	2,442	-0.20%
2021/06/08	1	32.00	1	32.30	31.80	0	2,453	0.00%
2021/06/03	1	31.20	0.1	31.60	31.95	0.9	2,558	0.04%
2021/06/02	3	31.58	7	31.90	31.75	-4	2,642	-0.15%
2021/06/01	15	34.04	12	34.06	33.95	3	2,595	0.12%
2021/05/31	0	0.00	1	30.95	31.10	-1	2,407	-0.04%
2021/05/28	1	31.20	2	31.75	31.40	-1	2,405	-0.04%
2021/05/27	1	31.10	1	31.00	30.90	0	2,408	0.00%
2021/05/26	1	30.85	25	30.40	30.40	-24	2,407	-1.00%
2021/05/24	0	0.00	1	29.70	29.60	-1	2,422	-0.04%
2021/05/20	7	28.78	3	30.47	28.75	4	2,495	0.16%
2021/05/19	1	28.15	2	29.73	29.60	-1	2,504	-0.04%
2021/05/18	2	26.83	22	27.47	28.65	-20	2,495	-0.80%
2021/05/17	5	27.36	0	0.00	26.40	5	2,481	0.20%
2021/05/14	2	29.40	3	29.95	29.30	-1	2,453	-0.04%
2021/05/13	26	29.27	0	0.00	28.75	26	2,439	1.07%
2021/05/12	19	33.00	0	0.00	30.80	19	2,406	0.79%
2021/05/11	1	33.25	0	0.00	31.70	1	2,368	0.04%
2021/05/07	0	0.00	1	33.95	33.85	-1	2,403	-0.04%
2021/05/04	2.1	33.90	15	34.00	33.10	-12.9	2,411	-0.53%
2021/05/03	3	37.23	1	38.90	36.00	2	2,363	0.08%
2021/04/29	0	0.00	1	38.90	37.70	-1	2,326	-0.04%
2021/04/28	2	37.35	1.1	37.65	37.70	0.9	2,313	0.04%
2021/04/27	3.2	38.83	10.1	38.78	38.10	-6.9	2,294	-0.30%
2021/04/23	0	0.00	3	37.90	38.50	-3	2,237	-0.13%
2021/04/22	4	37.28	1	37.30	36.60	3	2,208	0.14%
2021/04/21	3	40.33	0	0.00	40.15	3	2,143	0.14%
2021/04/20	7	40.66	5	42.50	41.50	2	2,111	0.09%
2021/04/19	3	42.52	4	42.36	41.55	-1	2,063	-0.05%
2021/04/15	9	40.88	9	41.95	40.40	0	1,914	0.00%
2021/04/14	6	38.86	0	0.00	40.45	6	1,804	0.33%
2021/04/13	8	39.27	0	0.00	39.50	8	1,695	0.47%
2021/04/12	0	0.00	4	38.55	38.55	-4	1,503	-0.27%
2021/04/09	1	34.70	5	34.01	35.05	-4	1,455	-0.27%
2021/04/08	0	0.00	4	31.21	31.90	-4	1,339	-0.30%
2021/04/06	5	29.97	0	0.00	29.85	5	1,312	0.38%
2021/03/31	1	30.90	1	30.90	30.80	0	1,296	0.00%
2021/03/30	1	30.75	7	30.91	31.20	-6	1,285	-0.47%
2021/03/29	1	31.35	2	30.85	30.50	-1	1,252	-0.08%
2021/03/26	0	0.00	20	29.90	30.35	-20	1,247	-1.60%
2021/03/25	9	29.71	3	31.22	29.85	6	1,235	0.49%
2021/03/24	19	30.42	8	30.36	29.70	11	1,130	0.97%
2021/03/23	1	28.25	0	0.00	28.30	1	1,014	0.10%
2021/03/22	5	28.36	0	0.00	28.25	5	1,005	0.50%
2021/03/19	3	29.02	30	29.14	28.95	-27	992	-2.72%
2021/03/17	0	0.00	4	29.46	28.90	-4	943	-0.42%
2021/03/16	7	28.74	0	0.00	28.60	7	939	0.75%
2021/03/15	10	29.00	2	29.35	29.05	8	934	0.86%
2021/03/12	2	28.08	3	28.87	29.05	-1	924	-0.11%
2021/03/11	8	28.29	0	0.00	28.15	8	909	0.88%
2021/03/09	4	28.48	0	0.00	28.35	4	889	0.45%
2021/03/08	0	0.00	9	29.22	29.70	-9	786	-1.14%
2021/03/05	20	27.25	1	27.20	27.00	19	690	2.75%
2021/03/04	3	26.13	0	0.00	26.15	3	684	0.44%
2021/03/03	1	26.45	0	0.00	26.30	1	683	0.15%
2021/03/02	1	27.10	2	27.15	26.25	-1	678	-0.15%
2021/02/26	1	27.50	0	0.00	27.30	1	669	0.15%
2021/02/24	3	27.60	0	0.00	28.00	3	648	0.46%
2021/02/23	3	27.28	7	28.60	27.30	-4	626	-0.64%
2021/02/22	2	28.80	0	0.00	29.00	2	589	0.34%
2021/02/19	1	25.90	4	27.65	27.40	-3	551	-0.54%
2021/02/17	4	25.28	0	0.00	25.20	4	522	0.76%
2021/02/05	1	25.10	0	0.00	25.95	1	518	0.19%
2021/02/02	5	26.45	0	0.00	25.50	5	514	0.97%
2021/02/01	3	27.03	0	0.00	26.60	3	501	0.60%
2021/01/29	3	26.85	2	27.50	26.60	1	470	0.21%
2021/01/28	5	26.10	0	0.00	25.80	5	439	1.14%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2021/01/25	1	24.40	0	0.00	24.40	1	387	0.26%
2021/01/22	1	23.50	0	0.00	23.50	1	387	0.26%
2021/01/21	1	23.90	0	0.00	23.55	1	394	0.25%
2021/01/12	0	0.00	1	24.95	25.00	-1	419	-0.24%
2020/12/24	1	26.30	0	0.00	26.20	1	336	0.30%
2020/12/23	2	26.65	0	0.00	26.50	2	334	0.60%
2020/12/11	1	23.10	0	0.00	23.55	1	302	0.33%
2020/12/07	0	0.00	1	24.60	24.10	-1	303	-0.33%
2020/12/03	0	0.00	1	25.35	25.30	-1	307	-0.33%
2020/11/26	1	25.20	0	0.00	25.40	1	348	0.29%
2020/11/24	3	25.22	0	0.00	25.15	3	407	0.74%
2020/10/29	0	0.00	4	26.25	26.50	-4	795	-0.50%
2020/10/28	2	27.05	1	27.00	27.10	1	821	0.12%
2020/10/14	0	0.00	3	24.25	24.30	-3	1,357	-0.22%
2020/10/13	0	0.00	5	24.65	24.30	-5	1,493	-0.33%
2020/10/06	0	0.00	1	26.50	26.50	-1	2,169	-0.05%
2020/10/05	1	25.75	0	0.00	26.50	1	2,461	0.04%
2020/09/29	4	26.03	0	0.00	25.70	4	2,516	0.16%
2020/09/25	3	26.37	0	0.00	25.15	3	2,576	0.12%
2020/09/24	0	0.00	1	26.70	26.75	-1	2,612	-0.04%
2020/09/16	1	27.90	0	0.00	28.10	1	2,988	0.03%
2020/09/14	0	0.00	2	27.80	28.40	-2	3,059	-0.07%
2020/09/11	0	0.00	4	28.05	28.00	-4	3,134	-0.13%
2020/09/10	2	28.80	0	0.00	28.80	2	3,232	0.06%
2020/09/08	0	0.00	5	29.30	29.50	-5	3,397	-0.15%
2020/09/01	3	30.33	0	0.00	29.80	3	3,641	0.08%
2020/08/31	0	0.00	1	30.65	29.60	-1	3,650	-0.03%
2020/08/28	5	31.50	1	31.10	30.80	4	3,673	0.11%
2020/08/27	5	32.22	4	31.88	31.35	1	3,665	0.03%
2020/08/24	0	0.00	1	27.20	27.20	-1	3,617	-0.03%
2020/08/18	7	28.97	0	0.00	28.90	7	3,772	0.19%
2020/08/17	2	29.33	1	29.50	28.90	1	3,811	0.03%
2020/08/06	0	0.00	4	30.20	29.40	-4	3,884	-0.10%
2020/08/03	4	31.05	0	0.00	30.70	4	3,864	0.10%
2020/07/31	1	31.50	6	31.11	30.40	-5	3,853	-0.13%
2020/07/30	25	31.14	20	30.88	30.50	5	3,824	0.13%
2020/07/28	1	29.10	4	27.71	28.00	-3	3,687	-0.08%
2020/07/23	0	0.00	1	33.00	32.95	-1	3,541	-0.03%
2020/07/21	1	34.30	0	0.00	32.40	1	3,420	0.03%
2020/07/17	3	36.57	4	35.66	35.45	-1	3,277	-0.03%
2020/07/15	4	37.08	4	36.74	35.90	0	2,935	0.00%
2020/07/14	4	36.98	9	37.08	36.50	-5	2,776	-0.18%
2020/07/10	10	36.94	33	36.12	37.00	-23	2,458	-0.94%
2020/07/08	1	30.95	0	0.00	31.75	1	2,155	0.05%
2020/07/07	0	0.00	4	29.90	28.90	-4	2,113	-0.19%
2020/07/06	1	30.85	0	0.00	30.55	1	2,078	0.05%
2020/07/02	0	0.00	1	31.55	31.10	-1	2,006	-0.05%
2020/06/30	2	28.95	0	0.00	29.55	2	1,884	0.11%
2020/06/29	4	28.99	13	28.63	30.00	-9	1,837	-0.49%
2020/06/24	1	27.55	21	28.59	27.85	-20	1,765	-1.13%
2020/06/23	1	30.15	0	0.00	30.55	1	1,696	0.06%
2020/06/22	0	0.00	1	33.50	33.50	-1	1,611	-0.06%
2020/06/19	1	34.00	0	0.00	33.40	1	1,581	0.06%
2020/06/18	32	36.00	1	35.80	35.75	31	1,533	2.02%
2020/06/17	31	36.14	0	0.00	36.30	31	1,456	2.13%
2020/06/16	15	35.47	46	34.44	34.05	-31	1,349	-2.30%
2020/06/15	0	0.00	15	33.30	33.30	-15	1,225	-1.22%
2020/06/12	27	30.26	2	29.40	30.30	25	1,181	2.12%
2020/06/11	23	30.82	2	30.15	28.05	21	1,114	1.89%
2020/06/10	3	27.63	1	27.15	28.80	2	996	0.20%
2020/06/09	2	25.95	2	26.20	26.20	0	950	0.00%
2020/06/05	0	0.00	20	25.45	25.25	-20	902	-2.22%
2020/06/04	20	25.20	5	25.13	25.00	15	880	1.70%
2020/06/02	0	0.00	1	28.80	27.40	-1	806	-0.12%
2020/06/01	0	0.00	2	28.90	28.60	-2	780	-0.26%
2020/05/29	7	29.49	0	0.00	29.55	7	753	0.93%
2020/05/27	2	32.00	0	0.00	30.00	2	653	0.31%
2020/05/21	1	22.45	0	0.00	22.20	1	441	0.23%
2020/05/19	0	0.00	3	24.00	22.70	-3	404	-0.74%
2020/05/18	4	23.28	0	0.00	23.35	4	369	1.08%
2020/05/15	0	0.00	2	21.68	21.25	-2	327	-0.61%
2020/05/14	0	0.00	1	21.25	21.25	-1	314	-0.32%
2020/05/08	3	19.80	23	20.60	18.80	-20	215	-9.27%
2020/03/20	0	0.00	1	11.50	11.30	-1	129	-0.77%
2020/03/18	0	0.00	7	12.55	12.10	-7	124	-5.62%
2019/12/19	0	0.00	1	20.20	20.25	-1	99	-1.00%
2019/10/15	0	0.00	1.1	20.35	20.30	-1.1	98	-1.12%
2019/06/04	0	0.00	1	21.00	21.15	-1	110	-0.90%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/14	0	0.00	2	24.65	25.00	-2	112	-1.78%
2019/01/28	2	24.40	0	0.00	24.10	2	111	1.80%
2019/01/10	0	0.00	1	24.95	24.65	-1	123	-0.81%
2019/01/08	1	26.20	0	0.00	25.90	1	135	0.74%
2018/12/03	0	0.00	0	24.65	24.70	0	429	0.00%
2018/10/05	0	0.00	1	29.25	29.05	-1	384	-0.26%
2018/10/04	1	30.15	1	29.30	30.15	0	379	0.00%
2018/09/19	1	30.05	0	0.00	29.75	1	321	0.31%
2018/09/13	0	0.00	4	30.50	29.75	-4	265	-1.50%
2018/09/12	2	33.10	1	33.90	32.50	1	241	0.41%
2018/09/11	3	31.73	1	31.65	31.80	2	196	1.02%
2018/07/20	0	0.00	1	28.10	27.90	-1	218	-0.46%
2018/07/18	1	28.40	0	0.00	28.45	1	224	0.45%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/07/05	0	0.00	1	27.00	26.60	-1	254	-0.39%
2018/07/03	0	0.00	1	28.50	28.20	-1	284	-0.35%
2018/06/06	0	0.00	1	31.20	31.30	-1	694	-0.14%
2018/06/05	0	0.00	1	32.10	31.60	-1	696	-0.14%
2018/06/01	2	32.65	0	0.00	32.00	2	700	0.29%
2018/04/23	15	36.23	0	0.00	35.85	15	746	2.01%
2018/04/20	0	0.00	5	34.58	34.70	-5	747	-0.67%
2018/04/13	0	0.00	1	37.45	36.25	-1	721	-0.14%
2018/04/12	1	37.00	0	0.00	37.30	1	714	0.14%
2018/04/09	0	0.00	3	38.87	38.55	-3	672	-0.45%
2018/04/03	4	38.25	2	37.88	37.75	2	658	0.30%
2018/04/02	0	0.00	6	37.80	37.50	-6	647	-0.93%
2018/03/31	6	38.43	0	0.00	38.35	6	636	0.94%
2018/03/29	1	40.50	0	0.00	39.00	1	605	0.17%
2018/03/27	4	40.40	4	37.11	39.50	0	559	0.00%
2018/03/26	4	36.55	0	0.00	38.05	4	513	0.78%
2018/03/20	1	35.00	0	0.00	35.40	1	395	0.25%
2018/03/19	1	35.85	1	35.50	36.50	0	370	0.00%
2018/03/16	1	31.40	2	31.33	33.25	-1	313	-0.32%
2018/03/15	1	30.25	0	0.00	30.25	1	263	0.38%
2018/03/13	0	0.00	20	27.05	27.05	-20	242	-8.23%
2018/02/26	0	0.00	3	28.20	28.05	-3	223	-1.34%
2018/02/09	0	0.00	10	24.70	25.00	-10	214	-4.65%
2018/01/26	20	30.21	0	0.00	29.80	20	195	10.24%
2018/01/24	0	0.00	5	29.50	30.10	-5	175	-2.84%
2018/01/23	2	28.20	0	0.00	27.90	2	159	1.25%
2018/01/22	14	29.55	0	0.00	28.90	14	148	9.44%
2018/01/04	0	0.00	0.1	23.40	23.60	-0.1	93	-0.11%