安克 (4188)-凱基-豐中券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.90
漲跌
▲0.20
漲幅
+0.75%
成交量
71張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	26.80	0	0.00	26.35	1	181	0.55%
2024/06/04	0	0.00	1	28.75	28.75	-1	166	-0.60%
2024/04/26	0	0.00	2	27.15	27.15	-2	451	-0.44%
2024/04/19	1	24.05	0	0.00	24.55	1	717	0.14%
2024/03/04	0	0.00	3	29.75	29.65	-3	840	-0.36%
2024/02/26	0	0.00	5	29.65	30.30	-5	999	-0.50%
2024/02/23	1	29.65	0	0.00	29.65	1	1,019	0.10%
2024/02/22	3	30.52	0	0.00	30.40	3	1,023	0.29%
2024/02/02	0	0.00	1	33.00	33.00	-1	1,062	-0.09%
2024/01/24	0	0.00	12	35.88	34.90	-12	1,196	-1.00%
2024/01/23	0	0.00	2	33.50	33.60	-2	1,177	-0.17%
2024/01/22	0	0.00	5.2	35.98	34.70	-5.2	1,151	-0.45%
2024/01/19	5.2	35.65	0	0.00	34.95	5.2	1,110	0.46%
2024/01/18	4	36.60	4	36.78	37.40	0	1,038	0.00%
2024/01/17	5	33.50	11	33.65	34.00	-6	951	-0.63%
2024/01/16	0	0.00	1	29.10	31.05	-1	862	-0.12%
2024/01/09	1	28.00	0	0.00	27.60	1	822	0.12%
2024/01/08	5	28.40	0	0.00	28.70	5	818	0.61%
2024/01/05	0	0.00	2	28.40	28.65	-2	815	-0.25%
2024/01/04	10	28.75	1	28.65	28.30	9	810	1.11%
2024/01/03	2	29.30	2	28.75	29.30	0	796	0.00%
2023/12/19	0	0.00	1	27.95	28.40	-1	772	-0.13%
2023/12/18	1	27.05	0	0.00	27.20	1	772	0.13%
2023/12/12	2	27.73	0	0.00	27.65	2	762	0.26%
2023/12/08	1	28.00	0	0.00	28.00	1	748	0.13%
2023/12/06	1	28.60	0	0.00	28.60	1	736	0.14%
2023/11/29	2	31.05	0	0.00	30.80	2	692	0.29%
2023/11/28	0	0.00	5	32.86	33.50	-5	672	-0.74%
2023/11/27	0	0.00	1	32.80	32.80	-1	637	-0.16%
2023/11/24	5	29.85	0	0.00	29.85	5	587	0.85%
2023/11/21	1	26.05	0	0.00	27.25	1	476	0.21%
2023/11/17	0	0.00	1	27.50	26.50	-1	460	-0.22%
2023/11/15	0	0.00	0	27.80	27.00	0	444	0.00%
2023/11/10	0	26.39	0	0.00	25.10	0	408	0.00%
2023/11/09	2	27.00	0	0.00	27.30	2	388	0.51%
2023/11/08	0	0.00	1	29.70	28.85	-1	363	-0.28%
2023/11/07	0	0.00	4.2	28.28	29.35	-4.2	326	-1.29%
2023/11/03	3.2	27.34	0	0.00	27.55	3.2	282	1.13%
2023/10/31	0	0.00	2	23.20	23.20	-2	184	-1.08%
2023/09/25	1	21.30	0	0.00	21.40	1	382	0.26%
2023/09/22	1	21.45	0	0.00	21.55	1	382	0.26%
2023/09/01	0	0.00	1	22.15	22.15	-1	384	-0.26%
2023/08/17	1	21.50	0	0.00	21.70	1	367	0.27%
2023/07/31	1	23.80	0	0.00	23.15	1	295	0.34%
2023/07/26	5	28.50	1	28.50	27.95	4	253	1.58%
2023/07/13	0	0.00	0	17.45	17.50	0	115	-0.03%
2023/07/03	0	0.00	0.5	18.95	19.05	-0.5	101	-0.49%
2023/06/30	0.5	18.20	0	0.00	18.35	0.5	95	0.52%
2023/04/21	1	15.95	0	0.00	15.90	1	44	2.23%
2022/12/16	1	15.90	0	0.00	16.00	1	48	2.06%
2022/11/21	1	15.00	0	0.00	14.95	1	40	2.46%
2022/09/02	1	17.30	0	0.00	17.25	1	60	1.64%
2022/08/24	2	17.50	0	0.00	17.55	2	49	4.06%
2021/09/09	0	0.00	1	18.90	18.65	-1	49	-2.04%
2021/09/07	1	18.10	0	0.00	17.90	1	41	2.41%
2021/06/18	0	0.00	3	17.80	17.80	-3	64	-4.65%
2021/05/03	0	0.00	1	19.00	19.10	-1	67	-1.48%
2021/04/19	0	0.00	1	19.30	19.35	-1	61	-1.63%
2021/04/09	1	19.25	0	0.00	19.20	1	66	1.50%
2021/03/22	0	0.00	4	19.41	19.40	-4	59	-6.76%
2021/03/19	0	0.00	1	19.35	19.40	-1	58	-1.71%
2021/03/05	0	0.00	5	19.25	19.30	-5	58	-8.60%
2021/03/04	0	0.00	7	19.38	19.30	-7	59	-11.85%
2021/03/03	0	0.00	2	19.30	19.30	-2	58	-3.39%
2021/01/27	2	19.15	0	0.00	19.00	2	57	3.46%
2021/01/21	3	18.70	0	0.00	18.80	3	60	4.95%
2020/12/25	0	0.00	1	19.20	19.10	-1	67	-1.49%
2020/12/09	1	19.95	0	0.00	20.00	1	74	1.35%
2020/12/08	1	19.85	0	0.00	19.90	1	76	1.31%
2020/12/03	3	20.20	0	0.00	20.00	3	83	3.59%
2020/11/19	2	20.15	0	0.00	20.15	2	97	2.05%
2020/11/18	1	20.25	0	0.00	20.10	1	97	1.02%
2020/11/17	0	0.00	1	19.85	19.80	-1	98	-1.01%
2020/11/09	1	20.30	1	20.30	20.45	0	120	0.00%
2020/11/06	0	0.00	1	20.20	20.30	-1	127	-0.78%
2020/11/05	6	20.37	0	0.00	20.15	6	131	4.57%
2020/11/04	0	0.00	2	20.40	20.15	-2	132	-1.50%
2020/10/28	2	20.40	0	0.00	20.25	2	144	1.38%
2020/10/27	1	20.40	0	0.00	20.30	1	145	0.69%
2020/09/11	1	20.90	0	0.00	20.50	1	568	0.18%
2020/08/20	0	0.00	1	20.40	20.05	-1	624	-0.16%
2020/08/19	1	21.45	1	21.15	21.50	0	638	0.00%
2020/08/17	3	19.50	0	0.00	19.50	3	638	0.47%
2020/08/10	0	0.00	10	22.40	22.30	-10	637	-1.57%
2020/08/06	0	0.00	1	23.35	23.20	-1	637	-0.16%
2020/08/05	1	24.10	1	23.60	23.85	0	632	0.00%
2020/08/04	0	0.00	1	24.10	23.55	-1	630	-0.16%
2020/08/03	3	24.02	0	0.00	23.90	3	629	0.48%
2020/07/30	0	0.00	5	23.82	23.35	-5	628	-0.80%
2020/07/29	5	23.30	0	0.00	23.75	5	624	0.80%
2020/07/27	0	0.00	5	23.50	22.10	-5	611	-0.82%
2020/07/17	0	0.00	2	28.98	26.95	-2	567	-0.35%
2020/07/16	0	0.00	10	29.90	29.90	-10	554	-1.80%
2020/07/14	10	29.60	0	0.00	29.60	10	527	1.90%
2020/07/13	0	0.00	2	33.13	32.85	-2	520	-0.38%
2020/07/10	18	34.96	0	0.00	36.45	18	498	3.61%
2020/07/09	0	0.00	1	32.30	33.40	-1	426	-0.23%
2020/07/08	1	29.60	0	0.00	30.40	1	401	0.25%
2020/07/07	0	0.00	2	29.40	27.65	-2	386	-0.52%
2020/07/06	1	29.95	5	28.85	28.85	-4	378	-1.06%
2020/07/03	5	29.10	1	29.80	29.25	4	371	1.08%
2020/07/02	1	30.00	0	0.00	30.25	1	361	0.28%
2020/06/19	2	25.70	0	0.00	24.25	2	241	0.83%
2020/06/08	0	0.00	4	21.38	21.25	-4	186	-2.14%
2020/06/05	4	23.05	0	0.00	22.85	4	181	2.20%
2020/06/04	0	0.00	3	20.65	21.35	-3	167	-1.79%
2020/06/02	0	0.00	1	19.35	19.40	-1	162	-0.62%
2020/06/01	3	19.80	0	0.00	19.80	3	160	1.87%
2020/05/27	1	22.00	0	0.00	21.80	1	149	0.67%
2020/05/26	0	0.00	1	22.40	22.85	-1	140	-0.71%
2020/05/25	0	0.00	12	20.19	20.80	-12	123	-9.70%
2020/05/21	2	18.70	0	0.00	18.80	2	114	1.75%
2020/05/20	11	18.75	0	0.00	18.70	11	113	9.66%
2020/05/07	0	0.00	1	16.30	16.80	-1	90	-1.11%
2020/05/06	1	16.00	0	0.00	16.80	1	88	1.13%
2019/01/29	1	27.80	0	0.00	27.90	1	55	1.79%
2019/01/09	0	0.00	1	28.50	28.80	-1	59	-1.68%
2018/12/03	0	0.00	0	27.95	27.80	0	49	0.00%
2018/11/02	0	0.00	1	27.80	28.15	-1	59	-1.68%
2018/10/25	1	26.80	0	0.00	27.00	1	61	1.62%
2018/10/23	1	29.00	0	0.00	28.30	1	62	1.60%
2018/06/22	0	0.00	10	32.63	32.70	-10	360	-2.78%
2018/06/15	1	32.60	0	0.00	32.50	1	366	0.27%
2018/05/24	1	32.70	1	33.75	32.95	0	392	0.00%
2018/05/08	5	33.00	0	0.00	33.00	5	395	1.26%
2018/05/07	5	33.50	0	0.00	33.50	5	395	1.26%
2018/04/13	1	34.95	2	34.95	34.25	-1	337	-0.30%
2018/04/12	0	0.00	1	36.40	36.00	-1	323	-0.31%
2018/04/10	2	35.60	2	34.75	33.80	0	288	0.00%
2018/04/09	1	33.60	2	33.15	33.75	-1	259	-0.39%
2018/04/03	1	32.90	0	0.00	32.85	1	236	0.42%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%
2018/03/28	1	30.10	0	0.00	30.15	1	164	0.61%
2018/03/22	0	0.00	4	31.40	30.65	-4	157	-2.54%
2018/03/20	4	31.10	0	0.00	31.45	4	151	2.64%
2018/03/19	1	32.30	4	32.25	32.30	-3	142	-2.10%
2018/03/14	4	30.14	0	0.00	30.50	4	123	3.24%
2018/02/22	0	0.00	2	29.50	29.50	-2	105	-1.90%
2018/02/08	0	0.00	1	29.00	29.00	-1	105	-0.94%
2018/02/05	0	0.00	1	30.00	30.05	-1	105	-0.95%
2018/01/31	0	0.00	1	29.00	29.50	-1	100	-0.99%
2018/01/09	2	27.80	0	0.00	28.15	2	110	1.81%
2018/01/08	1	27.90	0	0.00	28.00	1	112	0.89%