佐登-KY (4190)-凱基-豐中券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.70
漲跌
▼0.55
漲幅
-1.22%
成交量
60張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	45.00	0	0.00	44.70	1	128	0.78%
2024/12/19	1	45.30	0	0.00	45.25	1	127	0.78%
2024/12/12	1	47.50	0	0.00	47.35	1	127	0.79%
2024/12/03	0	0.00	1	48.30	48.35	-1	128	-0.78%
2024/11/29	1	47.70	0	0.00	48.20	1	129	0.77%
2024/11/28	0	0.00	1	49.00	48.40	-1	129	-0.77%
2024/11/19	1	49.45	0	0.00	50.70	1	120	0.83%
2024/10/29	0	0.00	2	55.40	56.10	-2	120	-1.66%
2024/10/18	0	0.00	3	55.50	56.20	-3	96	-3.11%
2024/10/11	1	52.40	0	0.00	51.20	1	70	1.42%
2024/09/30	3	49.37	3	50.50	50.10	0	56	0.00%
2024/09/24	2	47.35	0	0.00	47.30	2	59	3.37%
2024/07/19	0	0.00	1	49.15	49.10	-1	129	-0.77%
2024/06/12	0	0.00	1	44.70	44.60	-1	105	-0.95%
2024/06/06	0	0.00	0	46.70	46.20	0	104	-0.04%
2024/05/28	1	47.20	0	0.00	47.85	1	108	0.92%
2024/05/24	3	46.43	0	0.00	46.55	3	106	2.83%
2024/05/02	0	0.00	1	52.90	52.50	-1	81	-1.23%
2024/04/08	1	52.60	0	0.00	52.60	1	76	1.31%
2024/04/01	1	55.60	1	54.50	54.30	0	75	0.00%
2024/03/29	1	53.80	0	0.00	55.30	1	70	1.42%
2024/03/27	0	51.50	0	0.00	50.90	0	66	0.00%
2024/03/26	0	51.50	0	0.00	51.00	0	66	0.00%
2024/03/18	1	52.10	0	0.00	52.00	1	68	1.47%
2024/03/14	1	52.60	0	0.00	52.70	1	74	1.34%
2024/03/11	0	55.00	0	0.00	54.10	0	77	0.00%
2024/02/22	1	57.00	1	56.80	56.80	0	75	0.00%
2024/02/20	0	56.70	0	0.00	57.10	0	76	0.05%
2024/01/17	1	55.00	0	0.00	55.00	1	81	1.22%
2023/12/26	1	57.00	0	0.00	57.00	1	76	1.31%
2023/12/12	1	60.00	0	0.00	59.80	1	68	1.46%
2023/12/08	1	61.20	0	0.00	61.20	1	62	1.60%
2023/11/28	0	0.00	4	63.08	63.00	-4	63	-6.34%
2023/11/27	1	63.50	0	0.00	63.30	1	63	1.57%
2023/11/02	0	0.00	1	63.00	62.80	-1	100	-0.99%
2023/10/30	1	63.10	0	0.00	63.00	1	101	0.99%
2023/09/11	0	0.00	1	68.70	67.70	-1	262	-0.38%
2023/09/04	1	69.60	0	0.00	69.40	1	299	0.33%
2023/08/24	1	67.20	0	0.00	67.20	1	332	0.30%
2023/08/09	2	72.00	0	0.00	72.20	2	361	0.55%
2023/07/25	4	77.33	0	0.00	76.80	4	452	0.88%
2023/07/10	0	0.00	2	80.40	79.50	-2	561	-0.36%
2023/07/07	2	79.20	0	0.00	79.00	2	576	0.35%
2023/07/06	0	0.00	1	80.00	80.00	-1	587	-0.17%
2023/07/03	1	81.00	0	0.00	81.50	1	626	0.16%
2023/06/30	0	0.00	1	80.60	80.60	-1	632	-0.16%
2023/06/27	1	81.80	0	0.00	82.10	1	656	0.15%
2023/06/20	1	86.20	1	85.40	84.70	0	734	0.00%
2023/06/15	1	87.60	2	89.10	88.80	-1	708	-0.14%
2023/06/14	0	0.00	3	82.10	82.80	-3	697	-0.43%
2023/06/13	0	0.00	2	78.10	78.10	-2	764	-0.26%
2023/06/12	1	79.00	0	0.00	78.90	1	774	0.13%
2023/06/09	2	80.70	0	0.00	80.00	2	778	0.26%
2023/06/06	0	0.00	3	82.77	83.30	-3	813	-0.37%
2023/05/30	2	78.25	0	0.00	77.70	2	803	0.25%
2023/05/29	0	0.00	1	80.00	80.00	-1	799	-0.13%
2023/05/19	2	81.30	0	0.00	81.30	2	845	0.24%
2023/05/11	1	85.00	0	0.00	85.90	1	806	0.12%
2023/05/08	1	94.90	0	0.00	95.30	1	778	0.13%
2023/05/02	0	0.00	1	93.50	93.10	-1	747	-0.13%
2023/04/25	0	0.00	1	95.70	95.50	-1	735	-0.14%
2023/04/19	0	0.00	1	104.00	104.00	-1	687	-0.15%
2023/04/17	0	0.00	1	98.50	98.50	-1	651	-0.15%
2023/04/14	1	95.00	0	0.00	95.00	1	638	0.16%
2023/04/13	2	95.75	0	0.00	94.50	2	629	0.32%
2023/04/06	1	93.30	0	0.00	92.00	1	613	0.16%
2023/03/30	0	0.00	1	93.80	93.30	-1	601	-0.17%
2023/03/27	1	93.00	0	0.00	92.20	1	586	0.17%
2023/03/24	1	87.30	0	0.00	93.30	1	550	0.18%
2023/03/22	1	85.20	0	0.00	85.10	1	511	0.20%
2023/03/16	0	0.00	1	87.50	86.10	-1	520	-0.19%
2023/03/15	0	0.00	1	84.40	84.00	-1	486	-0.21%
2023/03/13	1	84.50	0	0.00	84.40	1	525	0.19%
2023/03/10	1	84.30	5	83.36	83.50	-4	512	-0.78%
2023/02/24	0	0.00	2	82.90	82.30	-2	466	-0.43%
2023/02/23	2	84.10	0	0.00	84.50	2	460	0.43%
2023/02/17	0	0.00	3	79.10	80.00	-3	418	-0.72%
2023/02/14	0	0.00	3	76.77	77.40	-3	408	-0.73%
2023/02/13	0	0.00	2	76.70	76.10	-2	407	-0.49%
2023/02/09	0	0.00	1	76.60	76.20	-1	407	-0.25%
2023/02/08	0	0.00	4	77.50	76.50	-4	407	-0.98%
2023/02/06	0	0.00	5	77.74	77.30	-5	410	-1.22%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2023/01/13	1	72.10	0	0.00	72.00	1	395	0.25%
2023/01/11	11	72.52	0	0.00	71.90	11	394	2.79%
2023/01/06	4	75.35	0	0.00	75.30	4	386	1.04%
2023/01/05	4	75.15	0	0.00	75.50	4	388	1.03%
2023/01/04	1	75.20	0	0.00	74.60	1	386	0.26%
2022/12/28	1	80.70	0	0.00	76.00	1	382	0.26%
2022/12/15	3	80.40	3	81.00	80.40	0	332	0.00%
2022/12/08	1	80.80	0	0.00	83.00	1	304	0.33%
2022/12/07	0	0.00	2	82.65	80.90	-2	278	-0.72%
2022/12/06	4	80.73	3	81.37	80.20	1	229	0.44%
2022/12/05	0	0.00	2	77.80	79.60	-2	195	-1.02%
2022/11/22	1	67.20	0	0.00	67.70	1	166	0.60%
2022/11/17	1	68.50	0	0.00	68.50	1	168	0.60%
2022/11/08	0	0.00	1	74.20	73.80	-1	147	-0.68%
2022/11/02	1	74.40	1	74.80	74.50	0	139	0.00%
2022/10/21	1	70.60	0	0.00	70.40	1	120	0.83%
2022/10/19	0	0.00	1	73.30	71.90	-1	118	-0.85%
2022/10/13	1	66.40	0	0.00	68.80	1	112	0.89%
2022/10/12	1	69.50	0	0.00	69.50	1	107	0.93%
2022/09/23	1	79.30	1	79.10	76.50	0	74	0.00%
2022/08/26	0	0.00	1	72.80	72.70	-1	29	-3.40%
2022/06/29	0	0.00	1	67.60	67.60	-1	41	-2.44%
2022/05/05	0	0.00	1	69.10	69.90	-1	44	-2.27%
2022/04/14	1	71.00	0	0.00	71.10	1	42	2.33%
2022/03/30	1	70.60	0	0.00	71.00	1	45	2.19%
2022/03/25	0	0.00	1	70.50	70.50	-1	45	-2.21%
2022/01/20	1	70.10	0	0.00	70.10	1	66	1.50%
2021/12/06	1	72.70	0	0.00	73.00	1	67	1.49%
2021/11/24	1	75.00	0	0.00	74.90	1	72	1.38%
2021/11/23	1	75.90	0	0.00	74.70	1	72	1.38%
2021/11/17	1	77.40	1	77.60	77.50	0	71	0.00%
2021/11/09	2	81.35	0	0.00	81.50	2	65	3.04%
2021/11/08	0	0.00	1	80.00	79.80	-1	61	-1.63%
2021/11/05	0	0.00	1	76.10	77.60	-1	58	-1.72%
2021/11/02	0	0.00	1	75.80	75.70	-1	59	-1.68%
2021/10/08	0	0.00	1	72.50	72.60	-1	80	-1.24%
2021/09/08	1	70.10	0	0.00	69.70	1	99	1.01%
2021/08/31	1	70.50	0	0.00	70.80	1	99	1.01%
2021/08/30	0	0.00	3	72.10	71.60	-3	97	-3.08%
2021/08/09	3	74.70	0	0.00	74.60	3	118	2.53%
2021/07/30	3	76.70	0	0.00	76.20	3	142	2.11%
2021/07/26	0	0.00	1	83.00	80.90	-1	147	-0.68%
2021/07/21	0	0.00	1	79.00	76.50	-1	142	-0.70%
2021/07/08	0	0.00	1	76.30	75.50	-1	172	-0.58%
2021/06/10	1	75.80	0	0.00	75.80	1	196	0.51%
2021/06/03	2	77.80	0	0.00	78.20	2	203	0.98%
2021/04/22	1	97.50	0	0.00	96.90	1	173	0.58%
2021/04/20	0	0.00	1	102.50	103.00	-1	170	-0.59%
2021/04/14	0	0.00	1	97.80	98.10	-1	159	-0.63%
2021/04/09	1	99.00	0	0.00	98.80	1	153	0.65%
2021/03/10	0	0.00	1	92.20	91.60	-1	224	-0.45%
2021/03/04	0	0.00	3	89.50	89.50	-3	263	-1.14%
2021/02/03	1	85.50	1	86.10	85.20	0	369	0.00%
2021/01/21	1	83.10	0	0.00	83.00	1	388	0.26%
2021/01/20	2	84.50	0	0.00	83.80	2	388	0.51%
2021/01/18	5	88.10	0	0.00	87.90	5	387	1.29%
2021/01/12	1	88.30	0	0.00	87.50	1	414	0.24%
2021/01/07	1	91.60	0	0.00	91.00	1	409	0.24%
2021/01/04	0	0.00	5	94.50	94.40	-5	411	-1.21%
2020/12/30	1	94.50	0	0.00	94.40	1	410	0.24%
2020/12/22	1	95.70	0	0.00	93.50	1	412	0.24%
2020/12/02	1	95.10	0	0.00	95.00	1	426	0.23%
2020/11/25	1	96.70	0	0.00	96.70	1	440	0.23%
2020/11/11	0	0.00	1	90.20	90.10	-1	348	-0.29%
2020/11/10	0	0.00	1	89.60	88.30	-1	343	-0.29%
2020/11/02	1	85.40	0	0.00	85.90	1	325	0.31%
2020/10/30	1	86.80	0	0.00	86.20	1	322	0.31%
2020/10/29	1	86.60	0	0.00	87.20	1	320	0.31%
2020/10/23	0	0.00	1	88.70	87.40	-1	311	-0.32%
2020/10/22	2	88.40	2	88.25	89.20	0	302	0.00%
2020/10/19	0	0.00	1	85.20	85.70	-1	281	-0.36%
2020/09/25	1	79.60	0	0.00	81.20	1	292	0.34%
2020/09/24	1	83.10	0	0.00	82.60	1	290	0.34%
2020/09/22	1	91.00	1	88.80	87.00	0	276	0.00%
2020/09/02	1	84.30	0	0.00	84.40	1	176	0.57%
2020/09/01	0	0.00	1	85.80	85.00	-1	177	-0.56%
2020/08/31	0	0.00	1	83.80	85.90	-1	168	-0.59%
2020/08/28	0	0.00	4	79.73	81.10	-4	152	-2.62%
2020/08/27	0	0.00	1	75.50	76.00	-1	146	-0.68%
2020/08/26	0	0.00	1	74.10	74.30	-1	146	-0.68%
2020/08/20	1	72.30	0	0.00	72.80	1	149	0.67%
2020/08/19	1	75.10	0	0.00	74.30	1	152	0.66%
2020/08/18	0	0.00	1	74.80	75.30	-1	162	-0.61%
2020/08/17	1	74.80	0	0.00	74.70	1	163	0.61%
2020/08/12	1	73.30	0	0.00	73.10	1	171	0.58%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/07/24	0	0.00	2	77.60	76.60	-2	315	-0.63%
2020/07/16	1	81.50	0	0.00	81.50	1	326	0.31%
2020/07/08	0	0.00	3	83.40	83.20	-3	342	-0.88%
2020/07/01	0	0.00	1	83.60	83.20	-1	358	-0.28%
2020/06/23	1	84.10	0	0.00	84.00	1	383	0.26%
2020/06/22	1	83.20	1	83.30	83.20	0	385	0.00%
2020/06/19	2	84.00	0	0.00	83.60	2	388	0.51%
2020/06/16	1	82.20	4	82.18	81.90	-3	390	-0.77%
2020/06/15	1	82.40	6	82.28	81.60	-5	398	-1.25%
2020/06/09	0	0.00	1	87.30	86.30	-1	423	-0.24%
2020/06/08	12	86.98	2	86.90	86.70	10	427	2.34%
2020/06/05	2	86.50	0	0.00	85.70	2	428	0.47%
2020/06/03	0	0.00	3	85.23	86.50	-3	437	-0.69%
2020/05/29	2	83.80	0	0.00	83.70	2	441	0.45%
2020/05/25	0	0.00	2	86.85	86.60	-2	457	-0.44%
2020/05/20	2	82.30	0	0.00	82.70	2	459	0.44%
2020/05/19	1	82.00	0	0.00	84.60	1	463	0.22%
2020/05/18	0	0.00	6	80.52	80.80	-6	470	-1.28%
2020/05/15	0	0.00	12	82.56	81.10	-12	471	-2.54%
2020/05/14	3	83.80	0	0.00	82.50	3	475	0.63%
2020/05/13	1	86.10	0	0.00	86.20	1	482	0.21%
2020/05/12	5	86.38	0	0.00	85.40	5	492	1.01%
2020/05/11	6	86.30	0	0.00	87.10	6	497	1.21%
2020/05/07	0	0.00	2	88.80	90.90	-2	505	-0.40%
2020/05/06	3	86.57	2	86.60	87.50	1	512	0.20%
2020/05/04	4	79.83	0	0.00	79.70	4	522	0.77%
2020/04/30	1	83.10	0	0.00	82.40	1	538	0.19%
2020/04/29	0	0.00	2	83.10	82.30	-2	541	-0.37%
2020/04/22	0	0.00	7	75.14	76.20	-7	567	-1.23%
2020/04/17	1	78.00	0	0.00	77.60	1	580	0.17%
2020/04/13	2	74.20	0	0.00	73.70	2	604	0.33%
2020/04/09	0	0.00	2	77.60	75.80	-2	628	-0.32%
2020/03/31	0	0.00	2	71.90	70.30	-2	667	-0.30%
2020/03/30	3	67.30	1	68.30	68.50	2	665	0.30%
2020/03/27	1	73.00	1	71.90	69.50	0	664	0.00%
2020/03/25	0	0.00	6	68.80	69.00	-6	683	-0.88%
2020/03/24	10	63.56	0	0.00	65.80	10	738	1.35%
2020/03/23	0	0.00	2	61.00	60.70	-2	761	-0.26%
2020/03/20	0	0.00	1	61.80	64.00	-1	768	-0.13%
2020/03/18	1	67.60	1	67.60	65.20	0	789	0.00%
2020/03/13	1	72.60	0	0.00	73.60	1	821	0.12%
2020/03/12	1	80.40	0	0.00	80.50	1	840	0.12%
2020/03/11	0	0.00	1	88.60	86.60	-1	838	-0.12%
2020/02/25	0	0.00	1	90.10	90.50	-1	827	-0.12%
2020/02/18	1	92.30	0	0.00	91.70	1	816	0.12%
2020/02/07	1	92.80	0	0.00	96.00	1	740	0.14%
2020/02/06	1	95.00	0	0.00	94.50	1	718	0.14%
2020/02/04	0	0.00	1	89.00	88.90	-1	676	-0.15%
2020/01/16	0	0.00	1	118.50	118.00	-1	624	-0.16%
2020/01/08	3	117.00	0	0.00	119.50	3	598	0.50%
2020/01/07	1	120.00	0	0.00	121.50	1	598	0.17%
2020/01/06	1	124.50	0	0.00	125.00	1	579	0.17%
2020/01/03	5	124.30	0	0.00	124.00	5	575	0.87%
2020/01/02	0	0.00	2	126.25	127.50	-2	560	-0.36%
2019/12/30	1	122.00	0	0.00	124.00	1	527	0.19%
2019/12/23	0	0.00	2	120.50	120.50	-2	493	-0.41%
2019/12/19	5	123.60	2	121.75	121.00	3	463	0.65%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/16	2	115.50	1	117.50	116.50	1	372	0.27%
2019/12/09	1	110.50	1	112.00	110.00	0	291	0.00%
2019/10/28	0	0.00	1	101.50	102.00	-1	301	-0.33%
2019/09/27	1	99.00	0	0.00	99.10	1	355	0.28%
2019/08/26	0	0.00	1	98.50	98.20	-1	530	-0.19%
2019/07/23	1	114.00	1	113.00	111.00	0	513	0.00%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/16	0	0.00	1	114.00	114.50	-1	487	-0.20%
2019/07/15	0	0.00	1	114.50	113.50	-1	499	-0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/10	1	114.50	1	114.00	114.00	0	516	0.00%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	1	117.00	0	0.00	114.50	1	553	0.18%
2019/06/25	0	0.00	9	114.00	112.50	-9	533	-1.69%
2019/06/13	10	115.50	1	113.50	114.00	9	633	1.42%
2019/06/10	1	110.50	4	112.25	114.50	-3	643	-0.47%
2019/06/06	1	108.50	1	109.00	109.50	0	629	0.00%
2019/06/05	1	108.50	0	0.00	108.50	1	610	0.16%
2019/05/27	1	96.40	3	96.23	97.00	-2	623	-0.32%
2019/05/16	0	0.00	2	102.50	99.80	-2	702	-0.28%
2019/05/15	0	0.00	1	102.50	102.00	-1	731	-0.14%
2019/05/10	2	99.50	0	0.00	100.50	2	841	0.24%
2019/05/09	1	101.00	1	105.00	101.00	0	835	0.00%
2019/05/08	1	104.50	2	104.25	104.50	-1	836	-0.12%
2019/05/03	1	103.00	2	104.25	105.00	-1	864	-0.12%
2019/04/29	0	0.00	1	102.00	98.50	-1	891	-0.11%
2019/04/26	1	101.00	0	0.00	100.50	1	897	0.11%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/24	2	104.75	0	0.00	104.00	2	936	0.21%
2019/04/19	1	107.00	2	108.00	107.00	-1	984	-0.10%
2019/04/18	2	105.25	0	0.00	104.00	2	1,004	0.20%
2019/04/15	0	0.00	0.5	108.00	108.00	-0.5	1,101	-0.05%
2019/04/11	4	111.88	0	0.00	111.50	4	1,197	0.33%
2019/04/02	0	0.00	1	117.00	118.00	-1	1,316	-0.08%
2019/04/01	0	0.00	1	120.00	119.00	-1	1,330	-0.08%
2019/03/28	0	0.00	2	121.25	121.00	-2	1,337	-0.15%
2019/03/27	0	0.00	3	124.50	122.50	-3	1,344	-0.22%
2019/03/26	4	122.25	0	0.00	123.00	4	1,329	0.30%
2019/03/25	0	0.00	3	118.33	118.00	-3	1,311	-0.23%
2019/03/22	2	121.75	1	124.00	121.50	1	1,309	0.08%
2019/03/21	5.1	121.84	3	121.67	123.50	2.1	1,295	0.16%
2019/03/19	0	0.00	1	117.50	118.00	-1	1,284	-0.08%
2019/03/18	0	0.00	1	118.00	118.00	-1	1,297	-0.08%
2019/03/14	0	0.00	1	110.50	110.50	-1	1,290	-0.08%
2019/03/13	1	112.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	3	115.33	0	0.00	115.00	3	1,271	0.24%
2019/03/11	1	116.50	0	0.00	117.00	1	1,267	0.08%
2019/03/07	0	0.00	5	121.60	118.50	-5	1,303	-0.38%
2019/02/27	1	117.50	4	118.00	118.00	-3	1,354	-0.22%
2019/02/26	1	119.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	1	121.00	0	0.00	122.50	1	1,369	0.07%
2019/02/22	1	122.00	0	0.00	121.50	1	1,380	0.07%
2019/02/20	5	127.90	4	130.50	125.50	1	1,411	0.07%
2019/02/19	4	128.00	0	0.00	128.50	4	1,399	0.29%
2019/02/18	1	126.50	0	0.00	128.50	1	1,402	0.07%
2019/02/13	0	0.00	3	129.00	129.00	-3	1,408	-0.21%
2019/01/24	0	0.00	1	115.00	117.00	-1	1,366	-0.07%
2019/01/23	1	114.00	0	0.00	114.00	1	1,367	0.07%
2019/01/21	1	116.50	0	0.00	118.50	1	1,365	0.07%
2019/01/16	0	0.00	1	121.50	119.00	-1	1,376	-0.07%
2019/01/15	2	125.00	2	123.50	123.00	0	1,359	0.00%
2019/01/14	0	0.00	1	121.00	123.00	-1	1,342	-0.07%
2019/01/11	1	120.00	1	120.00	120.50	0	1,340	0.00%
2019/01/10	1	122.00	1	121.00	121.00	0	1,328	0.00%
2019/01/09	0	0.00	1	120.50	121.00	-1	1,309	-0.08%
2019/01/08	1	123.50	0	0.00	123.00	1	1,289	0.08%
2019/01/07	1	120.00	1	123.50	123.50	0	1,273	0.00%
2019/01/04	3	118.50	5	117.00	117.50	-2	1,225	-0.16%
2019/01/03	2	120.00	6	116.83	115.50	-4	1,186	-0.34%
2019/01/02	3	116.33	0	0.00	118.00	3	1,175	0.26%
2018/12/28	4	108.63	1	109.50	110.50	3	1,113	0.27%
2018/12/25	0	0.00	1	103.00	101.50	-1	1,098	-0.09%
2018/12/24	2.1	104.48	1	104.50	104.00	1.1	1,113	0.10%
2018/12/20	1	99.00	1	98.50	101.50	0	1,097	0.00%
2018/12/19	1	101.00	1	100.00	99.20	0	1,095	0.00%
2018/12/18	0	0.00	1	98.50	98.00	-1	1,094	-0.09%
2018/12/17	0	0.00	1	101.50	99.50	-1	1,109	-0.09%
2018/12/14	1	100.00	4	100.30	100.50	-3	1,137	-0.26%
2018/12/13	0	0.00	1	100.50	101.00	-1	1,139	-0.09%
2018/12/12	4.2	100.14	0	0.00	99.90	4.2	1,132	0.37%
2018/12/10	2	94.70	0	0.00	91.60	2	1,098	0.18%
2018/12/07	2	94.15	2	92.90	93.80	0	1,093	0.00%
2018/12/06	2	93.35	1	95.00	91.10	1	1,099	0.09%
2018/12/05	1	94.50	1	95.70	95.80	0	1,102	0.00%
2018/12/04	0	0.00	2	96.30	96.10	-2	1,124	-0.18%
2018/12/03	0	0.00	1	95.30	97.10	-1	1,134	-0.09%
2018/11/30	2	94.50	1	93.80	94.50	1	1,122	0.09%
2018/11/29	1.1	94.05	0	0.00	94.50	1.1	1,099	0.10%
2018/11/28	1	93.20	1	92.10	91.60	0	1,086	0.00%
2018/11/27	0	0.00	1	92.20	92.20	-1	1,089	-0.09%
2018/11/26	2	90.55	2	90.85	90.40	0	1,077	0.00%
2018/11/22	1	88.70	1	89.30	89.00	0	1,090	0.00%
2018/11/21	2	89.50	1	89.80	88.60	1	1,089	0.09%
2018/11/19	4	87.05	4	86.43	88.50	0	1,139	0.00%
2018/11/14	2	87.40	0	0.00	85.00	2	1,180	0.17%
2018/11/13	0	0.00	1	88.80	87.50	-1	1,178	-0.08%
2018/11/12	3	87.77	7	87.93	87.70	-4	1,175	-0.34%
2018/11/09	5	87.14	5	88.02	86.20	0	1,190	0.00%
2018/11/08	1	86.10	1	87.10	86.70	0	1,202	0.00%
2018/11/06	1	85.20	0	0.00	82.00	1	1,251	0.08%
2018/11/02	2	85.50	0	0.00	83.40	2	1,296	0.15%
2018/11/01	0	0.00	1	84.80	85.20	-1	1,319	-0.08%
2018/10/31	1	76.20	0	0.00	77.50	1	1,372	0.07%
2018/10/25	4	84.90	4	85.82	83.50	0	1,574	0.00%
2018/10/19	0	0.00	2	89.90	91.20	-2	1,618	-0.12%
2018/10/11	1	91.20	1	89.10	89.10	0	1,779	0.00%
2018/10/09	1	104.50	1.1	99.46	99.00	-0.1	1,894	0.00%
2018/10/05	2	99.50	2	104.00	99.20	0	2,056	0.00%
2018/10/04	2	105.00	2	105.75	107.00	0	2,077	0.00%
2018/10/03	0	0.00	1	105.50	105.50	-1	2,076	-0.05%
2018/10/02	3.1	107.11	2	106.75	106.50	1.1	2,079	0.05%
2018/10/01	1	100.50	2	101.25	102.00	-1	2,080	-0.05%
2018/09/28	2	100.00	1	99.00	100.50	1	2,091	0.05%
2018/09/27	1	103.00	1	100.50	100.50	0	2,100	0.00%
2018/09/26	5	104.60	4	102.63	101.50	1	2,105	0.05%
2018/09/25	1	104.00	1	104.50	105.00	0	2,123	0.00%
2018/09/21	1	101.00	3	102.33	103.00	-2	2,143	-0.09%
2018/09/20	3	99.97	3	98.07	96.90	0	2,141	0.00%
2018/09/19	2	103.75	0	0.00	103.00	2	2,136	0.09%
2018/09/18	0	0.00	1	105.50	103.50	-1	2,140	-0.05%
2018/09/14	2	106.75	2	107.25	107.50	0	2,163	0.00%
2018/09/13	2	105.75	0	0.00	108.00	2	2,217	0.09%
2018/09/12	1	103.00	1	103.50	104.00	0	2,237	0.00%
2018/09/11	1	105.00	1	103.50	103.50	0	2,287	0.00%
2018/09/10	1	102.00	2	107.00	104.00	-1	2,287	-0.04%
2018/08/28	3	117.17	4	115.63	115.00	-1	2,543	-0.04%
2018/08/27	4	113.75	2	113.25	119.00	2	2,588	0.08%
2018/08/24	1	121.00	0	0.00	114.00	1	2,600	0.04%
2018/08/23	0	0.00	1	121.50	121.00	-1	2,585	-0.04%
2018/08/22	2	125.25	1	124.50	123.00	1	2,613	0.04%
2018/08/17	1	127.00	1	123.50	123.50	0	2,720	0.00%
2018/08/16	1	128.00	2	124.75	128.00	-1	2,841	-0.04%
2018/08/13	2	132.00	1	133.00	127.00	1	2,912	0.03%
2018/08/10	1	134.00	1	131.50	131.50	0	2,909	0.00%
2018/08/09	3	132.67	1	130.50	134.00	2	2,940	0.07%
2018/08/08	3	133.17	4	134.63	131.50	-1	2,986	-0.03%
2018/08/07	1	138.00	1	133.00	134.00	0	3,052	0.00%
2018/08/06	2	133.75	3	136.33	140.00	-1	3,062	-0.03%
2018/08/03	5	132.40	2	132.75	134.50	3	3,068	0.10%
2018/08/02	1	125.50	3	124.33	125.50	-2	3,026	-0.07%
2018/08/01	2	122.00	0	0.00	120.50	2	3,031	0.07%
2018/07/31	2	118.50	3	121.83	122.50	-1	3,070	-0.03%
2018/07/30	0	0.00	2	120.00	119.50	-2	3,138	-0.06%
2018/07/27	2	121.75	0	0.00	120.50	2	3,185	0.06%
2018/07/26	0	0.00	1	129.50	125.50	-1	3,271	-0.03%
2018/07/25	11	127.82	8	124.50	124.50	3	3,339	0.09%
2018/07/24	6	131.33	8	132.44	132.50	-2	3,348	-0.06%
2018/07/23	3	131.33	1	130.00	129.00	2	3,387	0.06%
2018/07/20	4	140.63	1	135.00	136.00	3	3,506	0.09%
2018/07/19	1	145.00	1	150.00	142.50	0	3,530	0.00%
2018/07/18	5	143.00	9	142.28	139.50	-4	3,513	-0.11%
2018/07/17	11	149.64	8	145.88	143.50	3	3,531	0.08%
2018/07/16	8	140.94	14	143.54	147.50	-6	3,413	-0.18%
2018/07/13	12	132.33	11	133.73	135.00	1	3,312	0.03%
2018/07/12	3	129.50	11	129.05	128.50	-8	3,246	-0.25%
2018/07/11	3	122.83	1	122.50	123.50	2	3,204	0.06%
2018/07/10	3	121.67	3	122.83	124.50	0	3,205	0.00%
2018/07/09	1	118.00	1	122.50	123.50	0	3,199	0.00%
2018/07/06	3	114.67	2	113.25	115.00	1	3,227	0.03%
2018/07/05	5	119.60	0	0.00	116.00	5	3,262	0.15%
2018/07/04	6	120.17	7	119.36	123.00	-1	3,264	-0.03%
2018/07/03	5	121.20	8	121.81	119.50	-3	3,260	-0.09%
2018/07/02	4	125.75	4	124.63	124.00	0	3,244	0.00%
2018/06/29	9	129.67	2	129.25	129.00	7	3,227	0.22%
2018/06/28	6	132.42	6	132.67	132.00	0	3,252	0.00%
2018/06/27	2	132.50	3	130.50	130.50	-1	3,247	-0.03%
2018/06/26	2	128.00	2	130.00	132.00	0	3,319	0.00%
2018/06/25	3	131.50	6	132.25	130.50	-3	3,331	-0.09%
2018/06/22	5	134.70	2	138.00	131.00	3	3,322	0.09%
2018/06/21	0	0.00	8	133.88	135.00	-8	3,267	-0.24%
2018/06/20	10	131.60	4	131.38	128.00	6	3,234	0.19%
2018/06/19	3	129.50	4	131.50	129.50	-1	3,169	-0.03%
2018/06/15	2	130.50	5	131.20	132.50	-3	3,154	-0.10%
2018/06/14	4	129.00	6	128.25	126.50	-2	3,120	-0.06%
2018/06/13	21	133.36	15	134.23	124.50	6	3,089	0.19%
2018/06/12	6	129.75	4	129.13	134.00	2	2,953	0.07%
2018/06/11	3	122.17	3	122.33	122.00	0	2,883	0.00%
2018/06/08	4	124.00	4	123.75	123.50	0	2,865	0.00%
2018/06/06	2	131.50	6	131.50	130.50	-4	2,807	-0.14%
2018/06/05	4	129.50	5	129.80	129.50	-1	2,782	-0.04%
2018/06/04	6	130.58	5	132.70	127.00	1	2,754	0.04%
2018/06/01	5	127.60	6	127.83	127.00	-1	2,692	-0.04%
2018/05/31	2	121.00	3	121.17	125.00	-1	2,636	-0.04%
2018/05/30	4	122.88	4	122.75	121.00	0	2,608	0.00%
2018/05/29	9	127.33	3	126.50	121.00	6	2,565	0.23%
2018/05/28	3	134.33	2	132.75	129.00	1	2,516	0.04%
2018/05/25	7	130.57	7	131.29	133.00	0	2,461	0.00%
2018/05/24	13	128.23	16	128.53	133.50	-3	2,379	-0.13%
2018/05/23	7	120.14	7	120.57	121.50	0	2,227	0.00%
2018/05/22	2	115.75	3	119.67	116.00	-1	2,144	-0.05%
2018/05/21	1	112.00	4	113.00	113.50	-3	2,076	-0.14%
2018/05/18	2	112.50	3	112.33	112.00	-1	2,052	-0.05%
2018/05/17	3	108.83	1	110.50	109.00	2	2,000	0.10%
2018/05/16	9	119.56	6	114.83	111.00	3	1,944	0.15%
2018/05/15	9	118.78	7	119.36	119.00	2	1,864	0.11%
2018/05/14	1	114.00	2	118.00	115.00	-1	1,761	-0.06%
2018/05/11	3	113.67	2	110.50	109.50	1	1,674	0.06%
2018/05/10	0	0.00	2	106.25	108.50	-2	1,577	-0.13%
2018/05/09	2	99.80	4	101.75	98.80	-2	1,523	-0.13%
2018/05/08	3	112.33	5	107.50	104.50	-2	1,456	-0.14%
2018/05/07	6	113.00	3	112.83	111.50	3	1,402	0.21%
2018/05/04	7	112.21	9	112.44	113.50	-2	1,312	-0.15%
2018/05/03	8	117.44	7	117.07	115.00	1	1,246	0.08%
2018/05/02	2	111.00	2	110.25	115.50	0	1,122	0.00%
2018/04/30	7	105.64	6	107.17	105.00	1	1,028	0.10%
2018/04/27	2	106.75	3	103.50	104.00	-1	990	-0.10%
2018/04/26	7	104.07	1	100.00	101.50	6	922	0.65%
2018/04/24	2	91.70	44	91.89	89.00	-42	731	-5.74%
2018/04/23	83	90.87	62	90.89	90.90	21	675	3.11%
2018/04/20	1	84.70	1	83.30	82.70	0	605	0.00%
2018/04/19	0	0.00	2	84.95	83.30	-2	602	-0.33%
2018/04/17	0	0.00	5	79.00	78.00	-5	568	-0.88%
2018/04/16	2	80.00	4	79.65	78.80	-2	563	-0.36%
2018/04/13	0	0.00	7	81.60	78.50	-7	549	-1.27%
2018/04/12	23	82.27	7	82.67	83.20	16	529	3.02%
2018/04/11	1	80.90	3	79.87	81.60	-2	471	-0.42%
2018/04/10	1	73.90	0	0.00	74.20	1	417	0.24%
2018/04/03	2	74.30	2	74.75	75.00	0	387	0.00%
2018/04/02	0	0.00	2	77.25	76.00	-2	375	-0.53%
2018/03/31	3	77.93	3	76.97	78.00	0	359	0.00%
2018/03/30	3	76.10	4	74.70	74.20	-1	313	-0.32%
2018/03/29	6	74.92	1	75.00	76.00	5	286	1.75%
2018/03/28	0	0.00	1	71.00	71.20	-1	199	-0.50%
2018/03/27	0	0.00	1	67.40	64.80	-1	168	-0.59%
2018/03/26	0	0.00	2	66.00	66.30	-2	156	-1.28%
2018/03/16	0	0.00	2	62.00	62.20	-2	146	-1.37%
2018/03/09	0	0.00	1	62.60	61.40	-1	147	-0.68%
2018/03/07	1	62.90	0	0.00	62.70	1	142	0.70%
2018/03/05	2	61.80	3	62.83	61.20	-1	133	-0.75%
2018/02/07	0	0.00	1	53.00	52.40	-1	113	-0.88%
2018/02/06	1	51.20	0	0.00	51.90	1	111	0.90%
2018/01/23	0	0.00	1	60.60	59.90	-1	115	-0.87%
2018/01/19	1	60.00	0	0.00	60.00	1	115	0.86%
2018/01/17	0	0.00	2	60.75	60.50	-2	116	-1.71%
2018/01/16	2	61.50	0	0.00	61.50	2	119	1.68%
2018/01/15	1	63.00	2	63.30	63.10	-1	115	-0.86%
2018/01/12	1	58.40	1	61.40	61.00	0	98	0.00%
2018/01/11	0	0.00	1	57.50	57.60	-1	86	-1.16%
2018/01/10	0	0.00	1	57.00	56.90	-1	84	-1.18%