信立 (4303)-凱基-豐中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
42.50
漲跌
▼1.50
漲幅
-3.41%
成交量
5,915張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	43.60	44.00	-1	6,715	-0.01%
2024/04/17	0	0.00	2	48.53	48.30	-2	6,594	-0.03%
2024/04/16	1	49.70	3	49.28	49.05	-2	6,519	-0.03%
2024/04/15	0	0.00	5	51.00	50.80	-5	6,410	-0.08%
2024/04/12	3	51.87	0	0.00	50.60	3	6,362	0.05%
2024/04/11	1	49.15	6	50.14	51.10	-5	6,279	-0.08%
2024/04/10	1	51.60	2	51.60	51.00	-1	6,115	-0.02%
2024/04/09	4	53.75	6	53.05	50.10	-2	6,000	-0.03%
2024/04/08	4	55.00	4	54.83	55.40	0	5,833	0.00%
2024/04/03	2	54.60	1	55.90	55.50	1	5,588	0.02%
2024/04/02	6	54.27	7	54.56	54.60	-1	5,364	-0.02%
2024/04/01	5	54.36	10	54.20	54.10	-5	5,095	-0.10%
2024/03/29	16	51.43	18	52.31	53.00	-2	4,740	-0.04%
2024/03/28	18	50.80	4	50.81	49.45	14	4,427	0.32%
2024/03/27	0	0.00	3	46.13	48.15	-3	4,059	-0.07%
2024/03/26	1	44.20	0	0.00	43.80	1	3,908	0.03%
2024/03/25	2	45.88	0	0.00	45.85	2	3,834	0.05%
2024/03/22	1	46.00	2	46.15	43.60	-1	3,728	-0.03%
2024/03/21	8	44.21	2	43.20	44.10	6	3,531	0.17%
2024/03/20	0	44.30	0	0.00	44.75	0	3,244	0.00%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/12	0	0.00	1	46.20	43.65	-1	3,032	-0.03%
2024/03/11	0	0.00	1	46.50	48.50	-1	2,999	-0.03%
2024/03/07	1	62.80	1	55.00	55.00	0	2,909	0.00%
2024/03/06	0	0.00	5	59.40	61.10	-5	2,868	-0.17%
2024/03/05	1	54.20	6	54.67	55.60	-5	2,806	-0.18%
2024/03/04	15	48.27	1	50.60	50.60	14	2,752	0.51%
2024/03/01	7	45.85	5	46.05	46.00	2	2,640	0.08%
2024/02/29	18	45.98	18	45.23	46.25	0	2,252	0.00%
2024/02/27	48	42.40	46	41.60	42.05	2	1,968	0.10%
2024/02/26	0	0.00	3	37.80	39.20	-3	1,585	-0.19%
2024/02/23	1	34.50	29	34.54	35.65	-28	1,508	-1.86%
2024/02/22	10	31.93	0	0.00	32.45	10	1,377	0.73%
2024/02/21	4	29.91	3	30.15	29.50	1	1,296	0.08%
2024/02/20	2	30.70	5	32.11	30.20	-3	1,251	-0.24%
2024/02/19	0	0.00	20	32.00	32.00	-20	1,052	-1.90%
2024/02/16	0	0.00	2	27.60	29.10	-2	903	-0.22%
2024/02/15	2	27.30	0	0.00	26.95	2	821	0.24%
2024/02/05	0	0.00	1	29.55	29.85	-1	737	-0.14%
2024/02/02	5	29.25	0	0.00	28.95	5	637	0.78%
2024/02/01	0	0.00	2	25.45	27.70	-2	521	-0.38%
2024/01/31	4	24.78	2	25.20	25.20	2	454	0.44%
2024/01/30	0	0.00	2	23.80	24.40	-2	362	-0.55%
2023/12/29	0	21.70	0	0.00	21.55	0	224	0.00%
2023/12/21	5	23.10	5	22.00	21.95	0	157	0.00%
2023/10/03	0	0.00	2	18.90	18.90	-2	175	-1.14%
2023/09/18	2	20.40	0	0.00	20.50	2	178	1.12%
2023/08/14	0	0.00	1	18.85	18.65	-1	214	-0.47%
2023/08/09	1	18.35	0	0.00	18.35	1	244	0.41%
2023/05/25	0	0.00	3	20.60	20.95	-3	238	-1.26%
2023/05/15	0	0.00	2	19.30	19.10	-2	180	-1.11%
2023/03/10	0	19.15	0	0.00	17.30	0	114	0.00%
2023/03/06	2	17.88	2	17.90	17.90	0	117	0.00%
2022/09/20	0	0.00	6	18.33	18.70	-6	368	-1.63%
2022/09/19	3	19.90	0	0.00	19.65	3	371	0.81%
2022/08/19	5	21.72	2	21.70	21.75	3	738	0.41%
2022/06/01	1	24.60	0	0.00	25.00	1	1,930	0.05%
2022/05/30	1	27.45	3	27.15	27.45	-2	1,822	-0.11%
2022/05/27	0	0.00	7	27.33	27.15	-7	1,803	-0.39%
2022/05/26	6	29.35	9	29.32	28.05	-3	1,759	-0.17%
2022/05/25	3	29.23	2	29.08	28.95	1	1,703	0.06%
2022/05/24	15	30.19	3	30.23	29.15	12	1,653	0.73%
2022/05/23	21	29.07	1	28.95	29.40	20	1,457	1.37%
2022/05/20	3	30.25	4	30.15	29.55	-1	1,373	-0.07%
2022/05/19	2	27.55	2	28.95	28.95	0	1,114	0.00%
2022/05/18	0	0.00	1	28.20	26.35	-1	971	-0.10%
2022/05/17	2	28.13	1	28.70	27.70	1	877	0.11%
2022/05/16	5	28.70	6	29.18	28.00	-1	735	-0.14%
2022/05/13	6	31.20	6	29.58	30.00	0	618	0.00%
2022/05/12	0	0.00	1	27.60	28.40	-1	484	-0.21%
2022/05/10	0	0.00	2	25.48	26.75	-2	285	-0.70%
2022/05/09	1	24.45	0	0.00	24.35	1	249	0.40%
2022/05/05	1	24.60	0	0.00	24.50	1	248	0.40%
2022/04/15	2	22.50	0	0.00	21.90	2	326	0.61%
2022/01/26	0	0.00	3	23.50	23.35	-3	986	-0.30%
2022/01/18	0	0.00	1	27.50	26.90	-1	947	-0.11%
2022/01/17	1	27.00	0	0.00	27.00	1	944	0.11%
2022/01/11	0	0.00	1	28.10	28.85	-1	921	-0.11%
2022/01/04	1	26.25	0	0.00	26.10	1	854	0.12%
2021/12/16	0	0.00	1	27.10	26.75	-1	796	-0.13%
2021/12/14	1	26.90	0	0.00	26.85	1	784	0.13%
2021/12/08	0	0.00	1	29.20	29.00	-1	709	-0.14%
2021/12/07	1	31.20	0	0.00	31.00	1	661	0.15%
2021/12/06	7	33.72	2	34.10	34.40	5	616	0.81%
2021/12/03	2	31.80	1	32.00	32.10	1	526	0.19%
2021/11/30	2	28.65	0	0.00	28.75	2	461	0.43%
2020/09/15	0	0.00	2	22.80	22.60	-2	144	-1.39%
2020/09/11	2	22.10	0	0.00	22.20	2	141	1.41%
2020/09/08	1	28.30	0	0.00	26.85	1	126	0.79%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/09/03	0	0.00	5	25.35	24.65	-5	88	-5.63%
2020/09/02	5	22.10	0	0.00	24.20	5	70	7.09%
2020/01/20	0	0.00	2	22.50	22.40	-2	61	-3.25%
2020/01/10	0	0.00	1	22.40	22.45	-1	58	-1.71%
2019/11/15	0	0.00	0	21.10	21.25	0	54	-0.08%
2019/05/21	0	0.00	1	21.35	21.40	-1	126	-0.79%
2019/03/05	1	24.10	0	0.00	24.20	1	388	0.26%
2019/02/14	0	0.00	1	24.50	24.50	-1	410	-0.24%
2019/01/11	0	0.00	10	22.69	22.20	-10	365	-2.73%
2019/01/04	1	21.80	0	0.00	21.70	1	372	0.27%
2018/12/26	1	24.70	0	0.00	24.05	1	404	0.25%
2018/12/21	10	23.65	0	0.00	23.65	10	466	2.14%
2018/12/20	1	23.55	0	0.00	23.65	1	463	0.22%
2018/12/18	0	0.00	17	23.14	25.20	-17	433	-3.92%
2018/12/14	18	24.00	3	24.63	24.50	15	397	3.78%
2018/12/07	2	20.95	0	0.00	19.90	2	312	0.64%
2018/11/30	0	0.00	1	20.15	20.00	-1	301	-0.33%
2018/11/29	1	20.30	0	0.00	19.80	1	302	0.33%
2018/11/19	0	0.00	1	20.25	20.05	-1	327	-0.31%
2018/11/16	0	0.00	2	20.83	20.00	-2	325	-0.61%
2018/11/15	3	21.92	0	0.00	20.70	3	321	0.93%
2018/10/05	1	23.45	1	23.50	23.50	0	228	0.00%
2018/10/03	6	27.57	2	26.00	25.70	4	207	1.93%
2018/10/02	0	0.00	5	27.61	27.80	-5	182	-2.74%
2018/09/28	1	26.30	0	0.00	26.55	1	130	0.77%
2018/09/25	1	29.95	0	0.00	29.95	1	117	0.85%
2018/09/20	1	29.60	0	0.00	29.60	1	119	0.84%
2018/07/03	0	0.00	20	149.55	148.00	-20	69	-28.64%
2018/06/06	10	162.00	0	0.00	162.00	10	78	12.75%
2018/05/30	3	157.83	0	0.00	156.50	3	74	4.00%
2018/05/29	1	156.58	1	160.00	156.00	0	74	0.02%
2018/05/25	7	162.00	0	0.00	162.00	7	75	9.25%
2018/04/26	0	0.00	1	156.50	150.50	-1	66	-1.51%
2018/04/09	0	0.00	1	200.00	198.00	-1	59	-1.69%
2018/04/02	1	212.50	0	0.00	212.50	1	55	1.79%
2018/03/27	1	195.00	0	0.00	190.00	1	46	2.15%
2018/03/22	0	0.00	1	205.00	207.50	-1	43	-2.32%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%