金洲 (4417)-凱基-豐中券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.45	39.35	-1	87	-1.15%
2024/03/12	1	39.35	0	0.00	39.35	1	75	1.32%
2024/03/11	2	39.20	0	0.00	39.20	2	74	2.68%
2023/11/16	0	0.00	83	39.01	38.90	-83	62	-132.73%
2023/11/15	0	0.00	60	39.00	39.10	-60	59	-100.31%
2023/11/13	0	0.00	22	39.00	39.00	-22	57	-38.47%
2023/11/09	0	0.00	1	39.30	39.30	-1	53	-1.86%
2023/11/06	0	0.00	18	39.38	39.35	-18	57	-31.23%
2023/10/26	0	0.00	3	39.15	39.20	-3	64	-4.66%
2023/07/13	8	39.60	0	0.00	39.65	8	241	3.32%
2023/07/11	9	39.76	0	0.00	39.90	9	240	3.75%
2023/06/27	10	42.95	0	0.00	42.90	10	225	4.43%
2023/06/20	10	43.00	0	0.00	43.35	10	232	4.30%
2023/06/19	2	43.00	0	0.00	43.00	2	229	0.87%
2023/05/31	5	43.15	0	0.00	43.75	5	241	2.07%
2023/05/30	0	0.00	0.3	43.25	43.25	-0.3	237	-0.13%
2023/05/29	0	0.00	1	43.35	43.35	-1	241	-0.41%
2023/05/26	25	43.22	0	0.00	43.20	25	243	10.26%
2023/05/25	10	43.10	0	0.00	43.45	10	243	4.11%
2023/05/24	21.2	43.50	0	0.00	43.35	21.2	243	8.72%
2023/05/23	0.1	43.90	0	0.00	43.80	0.1	241	0.04%
2023/05/19	15	43.10	0	0.00	43.15	15	234	6.40%
2023/04/26	30	40.10	0	0.00	40.30	30	175	17.07%
2023/04/25	40	40.08	0	0.00	40.15	40	177	22.54%
2023/03/03	3	38.85	0	0.00	38.80	3	145	2.06%
2023/02/02	0	0.00	10	37.52	37.55	-10	137	-7.28%
2023/01/12	0	0.00	10	37.40	37.45	-10	133	-7.47%
2023/01/11	0	0.00	10	37.15	37.35	-10	132	-7.53%
2022/12/15	10	39.05	0	0.00	38.45	10	127	7.86%
2022/12/14	0	0.00	6	39.87	39.15	-6	124	-4.83%
2022/12/13	10	38.87	0	0.00	39.15	10	112	8.92%
2022/12/12	6	38.05	0	0.00	37.90	6	105	5.66%
2022/12/06	10	37.05	0	0.00	37.05	10	107	9.29%
2021/09/14	0	0.00	6	35.00	34.90	-6	142	-4.22%
2021/08/06	0	0.00	1	37.80	37.70	-1	281	-0.35%
2021/07/30	0	0.00	0.3	37.40	37.65	-0.3	299	-0.10%
2021/06/03	0	0.00	1	38.70	38.75	-1	415	-0.24%
2021/05/31	1	38.45	0	0.00	38.45	1	413	0.24%
2021/05/26	0	0.00	0.1	40.00	40.00	-0.1	365	-0.04%
2021/05/20	0	0.00	3	37.10	36.95	-3	336	-0.89%
2021/04/20	0	0.00	1	38.65	38.60	-1	237	-0.42%
2021/04/15	0	0.00	2	38.00	38.05	-2	214	-0.93%
2021/04/13	2	37.00	0	0.00	37.00	2	198	1.01%
2021/02/22	0	0.00	3	34.70	34.80	-3	112	-2.66%
2021/02/19	3	33.80	3	33.70	33.90	0	106	0.00%
2020/12/04	3	32.90	0	0.00	32.95	3	94	3.16%
2020/09/25	2	30.25	0	0.00	30.20	2	113	1.77%
2020/08/31	0	0.00	2	31.70	31.80	-2	127	-1.57%
2020/08/12	0	0.00	2	30.90	30.90	-2	124	-1.60%
2020/07/29	2	29.70	0	0.00	29.80	2	127	1.57%
2020/07/13	2	30.90	0	0.00	30.90	2	119	1.68%
2020/07/08	0	0.00	2	32.90	33.00	-2	111	-1.80%
2020/07/07	0	0.00	5	32.62	32.70	-5	109	-4.55%
2020/07/06	0	0.00	19	32.64	32.65	-19	110	-17.16%
2020/07/02	0	0.00	6	32.70	32.70	-6	109	-5.49%
2020/07/01	0	0.00	1	32.70	32.80	-1	108	-0.92%
2020/06/23	1	31.80	0	0.00	31.70	1	110	0.91%
2020/06/11	6	32.18	0	0.00	31.90	6	127	4.70%
2020/06/09	5	32.70	1	32.75	32.75	4	129	3.08%
2020/06/08	0	0.00	2	33.25	33.25	-2	128	-1.55%
2020/06/05	5	30.70	0	0.00	31.50	5	119	4.17%
2020/06/04	5	30.65	0	0.00	30.70	5	119	4.18%
2020/06/02	5	30.55	0	0.00	30.55	5	119	4.19%
2020/06/01	5	30.54	0	0.00	30.60	5	118	4.22%
2020/04/30	3	30.40	0	0.00	30.45	3	112	2.68%
2020/03/13	0	0.00	1	29.10	30.00	-1	83	-1.20%
2020/03/12	0	0.00	2	31.25	31.00	-2	78	-2.56%
2020/03/02	0	0.00	2	32.50	32.55	-2	69	-2.89%
2020/02/17	2	33.30	0	0.00	33.20	2	65	3.08%
2020/02/04	1	33.20	0	0.00	33.40	1	65	1.53%
2020/02/03	0	0.00	10	33.15	33.20	-10	62	-15.90%
2020/01/02	0	0.00	3	34.48	34.55	-3	57	-5.23%
2019/12/24	1	34.50	0	0.00	34.40	1	55	1.82%
2019/11/11	4	34.98	0	0.00	35.15	4	55	7.17%
2019/11/04	6	35.05	0	0.00	35.00	6	62	9.61%
2019/10/04	0	0.00	0.7	34.45	34.40	-0.7	103	-0.71%
2019/08/05	0	0.00	4	35.10	35.15	-4	163	-2.45%
2019/08/02	0	0.00	31	35.18	35.20	-31	165	-18.70%
2019/08/01	0	0.00	7	35.50	35.55	-7	166	-4.21%
2019/07/29	0	0.00	2	35.75	35.80	-2	169	-1.18%
2019/07/04	2	37.60	0	0.00	37.60	2	147	1.35%
2019/06/26	5	36.65	0	0.00	36.75	5	163	3.06%
2019/06/20	11	37.09	0	0.00	37.15	11	170	6.44%
2019/06/17	12	36.81	0	0.00	36.80	12	182	6.56%
2019/06/14	6	36.27	0	0.00	36.50	6	185	3.23%
2019/06/06	1	36.15	0	0.00	36.15	1	199	0.50%
2019/06/05	6	36.43	0	0.00	36.25	6	217	2.76%
2019/06/03	0	0.00	1	36.50	36.40	-1	228	-0.44%
2019/05/09	0	0.00	3	38.10	38.00	-3	238	-1.26%
2019/04/30	0	0.00	1	38.15	38.45	-1	251	-0.40%
2019/04/25	1	38.40	0	0.00	38.30	1	255	0.39%
2019/04/09	0	0.00	1	39.65	39.55	-1	285	-0.35%
2019/04/08	0	0.00	2	39.53	39.80	-2	282	-0.71%
2019/04/03	0	0.00	1	38.00	38.05	-1	270	-0.37%
2019/04/01	1	38.10	0	0.00	38.15	1	265	0.38%
2019/03/26	0	0.00	1	38.50	38.50	-1	260	-0.38%
2019/03/25	4	38.30	0	0.00	38.30	4	259	1.54%
2019/03/21	1	38.85	0	0.00	38.80	1	256	0.39%
2019/03/20	2	38.75	0	0.00	38.90	2	253	0.79%
2019/03/11	0	0.00	1	38.50	38.30	-1	236	-0.42%
2019/02/12	1	39.50	1	39.45	39.35	0	206	0.00%
2019/01/30	0	0.00	0.1	39.40	39.60	-0.1	202	-0.03%
2019/01/25	0	0.00	3	39.50	39.70	-3	193	-1.55%
2019/01/18	1	39.20	0	0.00	39.15	1	182	0.55%
2019/01/14	1	38.50	0	0.00	38.45	1	173	0.58%
2019/01/10	2	40.08	2	39.85	39.90	0	158	0.00%
2019/01/08	0	0.00	1	38.60	39.30	-1	144	-0.69%
2018/12/13	0	0.00	1	37.95	37.85	-1	127	-0.78%
2018/11/19	0	0.00	1	37.50	37.60	-1	142	-0.70%
2018/10/25	1	33.80	0	0.00	33.70	1	243	0.41%
2018/10/15	1	34.20	0	0.00	34.40	1	264	0.38%
2018/10/09	1	36.00	0	0.00	35.85	1	252	0.40%
2018/09/12	1	36.70	0	0.00	36.90	1	275	0.36%
2018/09/11	2	36.65	0	0.00	36.80	2	275	0.73%
2018/09/06	1	37.70	0	0.00	37.65	1	266	0.38%
2018/09/04	1	37.80	0	0.00	37.95	1	266	0.38%
2018/08/29	1	38.00	0	0.00	38.15	1	262	0.38%
2018/08/20	0	0.00	1	36.60	36.55	-1	215	-0.46%
2018/08/17	1	36.25	0	0.00	36.55	1	211	0.47%
2018/08/16	1	36.50	1	36.30	35.85	0	205	0.00%
2018/08/15	0	0.00	3	36.97	36.65	-3	198	-1.51%
2018/08/13	1	36.95	9	37.01	36.95	-8	191	-4.18%
2018/08/10	0	0.00	1	37.50	37.80	-1	184	-0.54%
2018/08/08	0	0.00	1	37.10	38.75	-1	164	-0.61%
2018/08/06	1	36.20	0	0.00	36.35	1	150	0.67%
2018/08/03	5	36.40	0	0.00	36.50	5	151	3.30%
2018/08/02	2	35.90	0	0.00	35.95	2	150	1.33%
2018/08/01	3	36.75	0	0.00	36.55	3	147	2.04%
2018/07/31	2	36.53	0	0.00	36.65	2	142	1.41%
2018/07/25	0	0.00	1	36.20	35.60	-1	130	-0.77%
2018/07/18	0	0.00	1	34.70	35.30	-1	122	-0.82%
2018/07/16	1	35.10	0	0.00	34.85	1	121	0.82%
2018/06/15	0	0.00	1	34.55	34.50	-1	109	-0.91%
2018/05/18	0	0.00	1	33.20	33.10	-1	101	-0.99%
2018/05/14	1	32.90	2	33.25	32.95	-1	109	-0.91%
2018/05/07	0	0.00	1	34.05	34.10	-1	101	-0.99%
2018/04/26	3	34.30	0	0.00	34.05	3	107	2.79%
2018/02/01	0	0.00	1	32.00	31.85	-1	156	-0.64%
2018/01/24	0.1	31.50	0	0.00	31.45	0.1	157	0.05%