興采 (4433)-凱基-豐中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
6張
產業
上櫃紡織類股▼0.30%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	28.95	0	0.00	28.70	0	21	0.04%
2024/10/23	1	29.00	0	0.00	28.95	1	26	3.73%
2024/10/22	1	28.85	0	0.00	29.00	1	26	3.72%
2024/10/11	0	0.00	2	28.80	28.80	-2	30	-6.61%
2024/09/02	1	28.40	0	0.00	28.40	1	45	2.19%
2024/07/11	1	28.90	0	0.00	29.10	1	46	2.16%
2024/06/06	2	29.70	0	0.00	29.85	2	40	4.89%
2024/05/22	0	0.00	4	29.40	29.35	-4	49	-8.06%
2024/05/21	3	29.20	0	0.00	29.40	3	48	6.15%
2024/05/20	0	0.00	1	29.45	29.30	-1	48	-2.05%
2024/05/14	0	0.00	2	29.55	29.40	-2	52	-3.80%
2024/04/19	1	29.00	0	0.00	28.95	1	49	2.01%
2024/04/17	1	29.60	0	0.00	29.25	1	50	1.99%
2024/03/20	2	28.88	0	0.00	29.00	2	67	2.95%
2024/03/19	1	29.05	0	0.00	28.95	1	70	1.42%
2024/03/18	5	29.35	0	0.00	29.35	5	72	6.87%
2024/01/24	2	30.50	0	0.00	31.00	2	87	2.29%
2024/01/22	1	31.00	0	0.00	30.85	1	86	1.16%
2024/01/02	1	32.20	0	0.00	32.05	1	90	1.11%
2023/12/19	0	0.00	1	33.00	32.75	-1	83	-1.20%
2023/12/13	0	0.00	1	33.80	34.00	-1	70	-1.43%
2023/12/12	1	34.00	2	34.45	33.60	-1	66	-1.50%
2023/12/11	0	0.00	1	33.80	33.05	-1	57	-1.74%
2023/10/26	3	29.50	0	0.00	29.60	3	62	4.84%
2023/10/25	2	29.80	0	0.00	29.80	2	61	3.27%
2023/08/11	0	0.00	1	29.30	29.30	-1	52	-1.91%
2023/07/10	0	0.00	1	31.80	31.70	-1	195	-0.51%
2023/06/14	2	33.50	0	0.00	33.40	2	214	0.93%
2023/06/07	0	0.00	1	34.75	34.90	-1	223	-0.45%
2023/05/10	1	33.80	0	0.00	33.90	1	436	0.23%
2023/05/02	0	0.00	1	36.80	35.90	-1	426	-0.23%
2023/04/28	0	0.00	1	36.20	36.40	-1	424	-0.24%
2023/04/26	0	0.00	1	35.00	35.25	-1	419	-0.24%
2023/04/19	0	0.00	1	36.75	36.75	-1	402	-0.25%
2023/04/18	1	36.90	0	0.00	36.90	1	396	0.25%
2023/04/17	0	0.00	1	37.85	37.70	-1	382	-0.26%
2023/04/14	1	38.35	1	38.95	38.95	0	338	0.00%
2023/03/10	1	33.90	0	0.00	34.25	1	264	0.38%
2023/03/08	1	35.70	0	0.00	36.10	1	260	0.38%
2023/03/06	0	0.00	1	35.80	35.50	-1	245	-0.41%
2023/03/02	1	36.05	0	0.00	36.00	1	220	0.45%
2023/03/01	1	35.75	0	0.00	35.70	1	211	0.47%
2023/02/24	1	41.55	1	41.15	38.05	0	183	0.00%
2022/09/16	0	0.00	1	33.55	31.95	-1	111	-0.90%
2022/07/14	1	26.55	1	25.55	26.00	0	400	0.00%
2022/07/04	0	0.00	2	27.08	27.20	-2	393	-0.51%
2022/06/23	0	0.00	4	28.85	28.80	-4	385	-1.04%
2022/06/22	1	28.80	0	0.00	28.85	1	384	0.26%
2022/06/15	1	31.55	0	0.00	31.50	1	373	0.27%
2022/06/14	1	30.15	1	30.35	30.85	0	371	0.00%
2022/06/13	2	32.83	3	31.50	31.60	-1	364	-0.27%
2022/06/10	1	34.05	1	34.15	34.00	0	355	0.00%
2022/06/09	2	34.83	3	34.68	34.80	-1	351	-0.28%
2022/06/08	2	36.00	2	36.00	34.80	0	348	0.00%
2022/06/06	2	35.15	2	34.45	35.20	0	335	0.00%
2022/06/02	4	35.95	0	0.00	34.30	4	327	1.22%
2022/06/01	1	36.50	0	0.00	36.30	1	304	0.33%
2022/05/31	0	0.00	2	37.00	37.00	-2	276	-0.72%
2022/05/30	2	36.28	5	35.75	37.15	-3	224	-1.34%
2022/05/23	0	0.00	2	29.15	29.35	-2	115	-1.73%
2022/05/12	3	30.00	0	0.00	28.30	3	107	2.78%
2022/05/11	1	29.25	1	29.30	29.50	0	103	0.00%
2022/05/10	3	30.97	0	0.00	30.50	3	97	3.08%
2022/05/09	1	31.30	1	33.85	33.85	0	81	0.00%
2022/01/12	0	0.00	5	30.52	31.45	-5	37	-13.39%
2021/12/27	0	0.00	0.2	30.90	31.05	-0.2	36	-0.48%
2021/10/08	1	32.35	0	0.00	32.25	1	78	1.27%
2021/09/27	0	0.00	5	33.32	33.25	-5	89	-5.59%
2021/09/24	0	0.00	10	33.01	33.00	-10	90	-11.05%
2021/09/01	10	35.25	0	0.00	34.60	10	106	9.37%
2021/08/31	10	36.60	0	0.00	36.20	10	104	9.60%
2021/06/11	0	0.00	1	38.65	38.35	-1	279	-0.36%
2021/05/27	0	0.00	1	37.30	38.05	-1	302	-0.33%
2021/05/19	1	33.30	0	0.00	33.80	1	244	0.41%
2021/04/21	0	0.00	3	40.70	40.80	-3	221	-1.36%
2021/04/14	3	40.05	0	0.00	40.10	3	222	1.35%
2021/04/12	1	41.30	0	0.00	41.30	1	220	0.45%
2021/03/16	0	0.00	2	45.80	45.60	-2	180	-1.11%
2021/03/15	2	45.50	0	0.00	45.25	2	179	1.11%
2021/02/02	0	0.00	3	40.35	40.55	-3	210	-1.43%
2021/01/19	3	42.00	0	0.00	41.90	3	221	1.35%
2020/11/30	2	43.63	0	0.00	43.60	2	375	0.53%
2020/11/09	0	0.00	1	46.10	46.30	-1	623	-0.16%
2020/10/20	0	0.00	1	47.00	47.65	-1	771	-0.13%
2020/10/15	0	0.00	5	47.66	47.10	-5	772	-0.65%
2020/10/13	1	45.50	0	0.00	46.05	1	768	0.13%
2020/09/30	0	0.00	1	44.20	44.20	-1	901	-0.11%
2020/09/28	0	0.00	1	43.50	43.45	-1	901	-0.11%
2020/09/22	1	44.95	0	0.00	45.15	1	884	0.11%
2020/09/08	0	0.00	2	49.00	47.15	-2	908	-0.22%
2020/09/04	1	46.95	0	0.00	47.00	1	883	0.11%
2020/09/03	2	47.85	0	0.00	47.40	2	879	0.23%
2020/08/31	0	0.00	2	48.45	48.45	-2	866	-0.23%
2020/08/27	1	46.35	0	0.00	46.05	1	837	0.12%
2020/08/26	2	46.98	0	0.00	46.95	2	833	0.24%
2020/08/24	2	46.45	0	0.00	46.20	2	822	0.24%
2020/08/18	1	48.80	0	0.00	48.80	1	787	0.13%
2020/08/17	0	0.00	3	47.50	48.00	-3	738	-0.41%
2020/08/14	1	44.05	0	0.00	44.50	1	690	0.14%
2020/08/10	1	43.00	0	0.00	42.75	1	573	0.17%
2020/08/07	0	0.00	5	45.60	47.50	-5	524	-0.95%
2020/08/06	5	45.26	0	0.00	43.95	5	491	1.02%
2020/08/04	0	0.00	1	41.40	41.50	-1	455	-0.22%
2020/07/23	1	39.80	0	0.00	40.20	1	412	0.24%
2020/07/20	0	0.00	2	37.73	39.35	-2	399	-0.50%
2020/07/17	2	40.90	1	40.00	39.40	1	386	0.26%
2020/07/15	0	0.00	1	40.80	40.60	-1	382	-0.26%
2020/07/14	5	44.53	1	44.20	42.40	4	362	1.10%
2020/07/10	1	37.85	0	0.00	37.85	1	265	0.38%
2020/05/26	0	0.00	1	34.20	34.00	-1	190	-0.52%
2020/05/25	1	32.00	0	0.00	33.00	1	179	0.56%
2020/04/21	0	0.00	1	31.75	30.55	-1	168	-0.59%
2020/04/20	1	32.25	0	0.00	32.25	1	165	0.60%
2020/04/15	0	0.00	8	26.25	26.50	-8	149	-5.34%
2020/04/14	0	0.00	2	25.70	25.70	-2	148	-1.34%
2020/04/09	10	25.48	0	0.00	25.40	10	147	6.78%
2020/03/27	1	25.55	0	0.00	25.40	1	137	0.73%
2020/02/10	1	29.90	0	0.00	29.90	1	135	0.74%
2019/11/19	0	0.00	1	38.35	38.40	-1	366	-0.27%
2019/11/15	1	37.70	0	0.00	37.80	1	392	0.25%
2019/11/11	0	0.00	1	39.30	38.85	-1	438	-0.23%
2019/11/05	1	39.05	0	0.00	39.05	1	465	0.22%
2019/10/25	0	0.00	1	41.00	41.00	-1	475	-0.21%
2019/09/12	1	39.30	0	0.00	39.30	1	767	0.13%
2019/09/09	0	0.00	1	39.95	40.00	-1	761	-0.13%
2019/08/30	0	0.00	2	38.50	38.40	-2	734	-0.27%
2019/08/22	1	38.75	0	0.00	37.60	1	725	0.14%
2019/08/01	1	44.45	0	0.00	44.45	1	578	0.17%
2019/07/24	1	53.00	0	0.00	51.00	1	544	0.18%
2019/07/22	1	48.60	1	49.20	49.20	0	523	0.00%
2019/07/19	2	51.10	2	51.50	50.20	0	517	0.00%
2019/07/18	0	0.00	1	50.60	52.00	-1	494	-0.20%
2019/07/17	1	46.45	3	48.05	48.05	-2	440	-0.45%
2019/07/11	0	0.00	3	36.70	36.80	-3	348	-0.86%
2019/07/10	1	36.30	0	0.00	36.55	1	347	0.29%
2019/07/08	2	36.30	0	0.00	36.30	2	344	0.58%
2019/06/21	0	0.00	5	35.45	34.90	-5	476	-1.05%
2019/06/17	4	35.35	0	0.00	35.20	4	478	0.84%
2019/06/11	0	0.00	4	36.30	35.65	-4	472	-0.85%
2019/05/30	5	34.50	0	0.00	34.50	5	437	1.14%
2019/04/11	0	0.00	2	47.00	45.95	-2	237	-0.84%
2019/04/09	0	0.00	1	47.15	47.90	-1	205	-0.49%
2019/04/08	1	48.00	0	0.00	48.00	1	188	0.53%
2019/04/03	2	43.60	0	0.00	43.65	2	161	1.24%
2019/03/21	0	0.00	1	32.00	32.25	-1	49	-2.03%
2018/12/24	0	0.00	1	27.20	27.25	-1	37	-2.70%
2018/10/09	0	0.00	1	23.35	23.65	-1	157	-0.64%
2018/09/21	3	25.40	3	25.12	26.20	0	147	0.00%
2018/09/19	1	27.60	2	27.35	26.50	-1	138	-0.72%
2018/09/18	0	0.00	1	28.20	27.60	-1	134	-0.75%
2018/09/12	2	27.15	0	0.00	27.00	2	89	2.25%