高鋒 (4510)-凱基-豐中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	41.45	8	41.89	42.30	-4	18,027	-0.02%
2024/11/21	1	40.00	3	40.65	39.95	-2	17,941	-0.01%
2024/11/20	2	40.20	0	0.00	40.05	2	17,931	0.01%
2024/11/15	10	42.47	12	41.41	41.90	-2	17,891	-0.01%
2024/11/13	39	43.91	37	42.75	42.40	2	17,868	0.01%
2024/11/12	2	42.38	0	0.00	43.05	2	17,784	0.01%
2024/11/11	0	0.00	3	45.20	43.05	-3	17,759	-0.02%
2024/11/08	7	45.49	3	45.50	44.50	4	17,749	0.02%
2024/11/07	28	45.81	21	46.12	46.35	7	17,757	0.04%
2024/11/06	9	44.42	5	43.86	43.30	4	18,771	0.02%
2024/11/05	1	44.10	1	44.10	44.10	0	19,176	0.00%
2024/11/04	5	41.35	3	40.47	40.10	2	20,001	0.01%
2024/11/01	1.1	41.55	0	0.00	41.70	1.1	21,380	0.01%
2024/10/30	0.1	41.71	5	41.65	41.65	-4.9	21,710	-0.02%
2024/10/29	11	42.05	3	42.12	42.30	8	21,828	0.04%
2024/10/28	1	41.85	2	43.00	41.25	-1	21,996	0.00%
2024/10/25	5	46.60	7	46.38	45.50	-2	21,901	-0.01%
2024/10/24	12	46.44	11	45.12	45.90	1	21,755	0.00%
2024/10/23	24	45.60	23.1	45.55	45.35	0.9	21,524	0.00%
2024/10/22	2	46.93	0	0.00	46.50	2	21,408	0.01%
2024/10/21	71	47.83	73	48.01	47.50	-2	21,291	-0.01%
2024/10/18	25	47.24	35.1	47.30	47.70	-10.1	20,905	-0.05%
2024/10/17	12	44.15	14.2	45.88	46.20	-2.2	20,000	-0.01%
2024/10/16	10	42.11	8	41.86	42.00	2	19,662	0.01%
2024/10/15	16.1	39.98	5	39.90	39.65	11.1	19,383	0.06%
2024/10/14	3.2	38.81	15	38.91	38.70	-11.8	19,290	-0.06%
2024/10/11	0	0.00	1	38.45	37.80	-1	19,238	-0.01%
2024/10/09	2.1	41.48	8	40.43	40.05	-5.9	19,274	-0.03%
2024/10/07	1.1	43.04	2	43.60	42.95	-0.9	19,876	0.00%
2024/10/04	0	0.00	6	43.33	43.85	-6	19,835	-0.03%
2024/10/01	1.1	45.83	0	0.00	45.60	1.1	19,796	0.01%
2024/09/30	0.1	46.50	0	0.00	46.00	0.1	19,878	0.00%
2024/09/27	2.1	47.01	0	0.00	46.85	2.1	19,983	0.01%
2024/09/26	3.1	46.76	2	46.83	47.30	1.1	19,846	0.01%
2024/09/25	15	49.56	8	49.47	48.15	7	19,634	0.04%
2024/09/24	2	46.68	1	45.30	46.40	1	19,226	0.01%
2024/09/23	3	47.28	4	47.50	46.40	-1	19,071	-0.01%
2024/09/20	3.1	50.05	3	50.57	49.50	0.1	18,920	0.00%
2024/09/19	2	50.15	6	50.32	50.60	-4	18,604	-0.02%
2024/09/18	5	49.69	1	49.30	49.10	4	18,313	0.02%
2024/09/16	10	50.50	13	50.35	50.00	-3	18,066	-0.02%
2024/09/13	16.2	49.50	15.1	49.69	49.30	1.1	17,482	0.01%
2024/09/12	22.1	48.90	28	50.05	51.40	-5.9	16,855	-0.04%
2024/09/11	25	47.48	27.2	47.53	46.75	-2.2	15,938	-0.01%
2024/09/10	6.2	47.53	2.1	48.24	47.30	4.1	15,484	0.03%
2024/09/09	0	0.00	0.1	50.55	51.00	-0.1	15,065	0.00%
2024/09/06	23	52.27	18	52.60	52.00	5	14,771	0.03%
2024/09/05	37.6	56.25	23.6	55.97	52.00	14	14,007	0.10%
2024/09/04	114.4	55.75	97.2	54.09	53.50	17.2	12,840	0.13%	大買/
2024/09/03	8	53.39	19	54.54	55.30	-11	11,254	-0.10%
2024/09/02	7.1	49.23	1.1	48.33	50.30	6	10,816	0.06%
2024/08/30	9.2	50.83	36	50.95	49.00	-26.8	10,409	-0.26%
2024/08/29	38.3	55.47	6.2	53.63	52.90	32.1	9,975	0.32%
2024/08/28	38	51.33	59	52.24	53.20	-21	8,630	-0.24%
2024/08/27	15	46.45	13.1	46.87	48.40	2	8,326	0.02%
2024/08/26	0	0.00	2	42.30	44.00	-2	7,607	-0.03%
2024/08/23	0	0.00	0.1	41.20	41.10	-0.1	7,545	0.00%
2024/08/22	0	0.00	2.1	40.15	39.90	-2.1	7,521	-0.03%
2024/08/21	0	0.00	0.1	38.93	38.50	-0.1	7,499	0.00%
2024/08/14	0	0.00	1	38.35	38.65	-1	7,358	-0.01%
2024/08/13	0	0.00	1	38.45	38.50	-1	7,335	-0.01%
2024/08/12	1.1	36.99	0	0.00	37.65	1.1	7,312	0.01%
2024/08/09	0	38.50	3	38.37	38.35	-3	7,256	-0.04%
2024/08/08	40.2	42.93	37.1	42.99	42.55	3.1	7,135	0.04%
2024/08/07	17	39.86	5	40.28	41.60	12	5,836	0.21%
2024/08/06	26	35.48	29.2	36.40	37.85	-3.2	5,161	-0.06%
2024/08/05	61.4	36.79	37.2	37.51	34.45	24.2	4,289	0.56%
2024/08/02	9.1	36.07	5.1	37.65	38.25	4.1	2,874	0.14%
2024/08/01	5	34.40	1	33.85	34.80	4	2,517	0.16%
2024/07/31	6.1	30.53	3	31.37	31.65	3.1	2,339	0.13%
2024/07/30	0	0.00	1	27.35	28.80	-1	2,053	-0.05%
2024/07/29	3	29.05	0	0.00	27.00	3	2,025	0.15%
2024/07/26	0	0.00	0.1	28.70	30.00	-0.1	2,003	0.00%
2024/07/23	0	0.00	0.1	29.50	29.05	-0.1	2,000	0.00%
2024/07/22	3	28.82	0	0.00	28.80	3	1,991	0.15%
2024/07/19	0	0.00	0.1	31.10	30.50	-0.1	1,966	0.00%
2024/07/18	0	0.00	0.1	31.00	30.85	-0.1	1,971	-0.01%
2024/07/17	0	0.00	0.1	31.50	31.55	-0.1	1,958	0.00%
2024/07/16	2.1	29.60	0	0.00	30.55	2.1	1,937	0.11%
2024/07/15	1	30.95	0.1	31.30	32.00	0.9	1,915	0.05%
2024/07/12	0.1	30.15	14	29.70	29.60	-14	1,872	-0.74%
2024/07/11	6.6	30.05	5	30.13	29.55	1.6	1,777	0.09%
2024/07/10	5	27.10	5	27.90	28.60	0	1,648	0.00%
2024/07/09	6	26.00	3	26.00	26.00	3	1,435	0.21%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/05	5	21.50	0	0.00	21.50	5	897	0.56%
2024/07/04	5	19.40	7	19.53	19.55	-2	849	-0.24%
2024/07/03	8	17.54	15.2	17.68	17.80	-7.2	735	-0.97%
2024/06/26	0	0.00	1	16.65	16.60	-1	677	-0.15%
2024/06/13	0	0.00	2	16.35	16.25	-2	790	-0.25%
2024/06/11	1	16.90	0	0.00	16.55	1	780	0.13%
2024/06/07	0	0.00	1	17.80	17.70	-1	763	-0.13%
2024/06/04	0	0.00	1	16.85	16.80	-1	729	-0.14%
2024/05/31	0	0.00	4	16.65	16.60	-4	727	-0.55%
2024/05/24	0	0.00	2	16.05	16.10	-2	718	-0.28%
2024/05/22	0	0.00	4	16.58	16.60	-4	711	-0.56%
2024/05/14	1	16.30	0	0.00	16.35	1	717	0.14%
2024/05/06	2	16.95	0	0.00	16.85	2	694	0.29%
2024/04/26	0	0.00	3	18.08	17.85	-3	658	-0.46%
2024/04/12	0	0.00	4	17.94	18.05	-4	535	-0.75%
2024/04/11	3	17.40	0	0.00	17.25	3	520	0.58%
2024/04/10	6	17.62	4	17.86	17.60	2	515	0.39%
2024/04/08	1	18.10	14	17.75	18.00	-13	471	-2.76%
2024/03/29	3	17.40	8	17.48	17.35	-5	349	-1.43%
2024/03/28	11	17.56	0	0.00	17.80	11	334	3.29%
2024/03/20	0	0.00	1	15.90	16.00	-1	207	-0.48%
2024/03/01	0	0.00	6	16.00	15.90	-6	226	-2.64%
2024/02/16	6	15.50	0	0.00	15.75	6	282	2.13%
2024/01/24	0	0.00	1	15.55	15.45	-1	392	-0.25%
2024/01/17	1	14.85	0	0.00	14.90	1	396	0.25%
2023/12/19	0	16.00	0	0.00	15.95	0	423	0.00%
2023/12/13	0	16.40	0	0.00	16.15	0	437	0.00%
2023/11/15	2	16.70	0	0.00	16.60	2	497	0.40%
2023/11/13	0	0.00	6	16.81	16.90	-6	458	-1.31%
2023/11/10	8	15.90	0	0.00	15.70	8	427	1.87%
2023/10/17	2	15.40	0	0.00	15.25	2	699	0.29%
2023/10/16	2	15.45	0	0.00	15.45	2	730	0.27%
2023/10/13	2	15.80	0	0.00	15.80	2	800	0.25%
2023/10/11	2	15.70	0	0.00	15.65	2	904	0.22%
2023/09/08	0	0.00	4	16.40	16.35	-4	3,139	-0.13%
2023/09/07	4	17.55	0	0.00	16.90	4	3,244	0.12%
2023/09/06	1	17.05	1	17.15	17.40	0	3,277	0.00%
2023/08/08	0	0.00	3	16.05	16.10	-3	3,239	-0.09%
2023/08/04	0	0.00	5	16.00	16.35	-5	3,264	-0.15%
2023/08/02	0	16.25	0	0.00	16.25	0	3,267	0.00%
2023/07/27	5	17.65	0	0.00	17.50	5	3,352	0.15%
2023/07/25	0	0.00	5	17.00	17.40	-5	3,518	-0.14%
2023/07/18	7	17.84	0	0.00	17.50	7	3,688	0.19%
2023/07/14	2	19.15	2	18.95	18.40	0	3,748	0.00%
2023/07/12	12	19.11	7	19.58	18.80	5	3,661	0.14%
2023/07/11	8	20.74	0	0.00	19.80	8	3,578	0.22%
2023/07/10	0	0.00	4.1	21.70	22.00	-4.1	3,328	-0.12%
2023/07/07	13	19.81	19.1	20.10	20.00	-6.1	3,210	-0.19%
2023/07/06	2	19.05	7	19.04	19.00	-5	2,919	-0.17%
2023/07/05	1	17.70	0	0.00	17.75	1	2,772	0.04%
2023/07/03	3	18.25	3	18.30	17.75	0	2,740	0.00%
2023/06/27	5	17.40	0	0.00	17.25	5	2,613	0.19%
2023/06/26	1	18.80	10	19.06	19.15	-9	2,499	-0.36%
2023/06/21	2	17.45	6	17.10	17.45	-4	2,265	-0.18%
2023/06/20	0	0.00	5	17.10	17.20	-5	2,237	-0.22%
2023/06/19	3	18.00	0	0.00	17.35	3	2,201	0.14%
2023/06/16	23	18.15	12	18.33	17.95	11	2,152	0.51%
2023/06/15	9	17.84	12	18.48	18.75	-3	2,024	-0.15%
2023/06/14	30	18.13	9	17.68	17.85	21	1,765	1.19%
2023/06/13	10	16.16	9	16.40	16.75	1	1,493	0.07%
2023/06/09	0	0.00	12	15.28	15.40	-12	1,343	-0.89%
2023/05/26	2	13.60	0	0.00	13.30	2	1,339	0.15%
2023/05/04	0	0.00	3	14.97	14.95	-3	1,182	-0.25%
2023/05/03	1	15.00	2	15.60	14.80	-1	1,155	-0.09%
2023/05/02	13	15.44	14	15.58	15.70	-1	1,085	-0.09%
2023/04/24	2	15.35	0	0.00	14.65	2	785	0.25%
2023/04/21	0	0.00	4	14.55	14.85	-4	643	-0.62%
2023/04/20	6	13.77	11	14.03	13.50	-5	570	-0.88%
2023/04/19	8	14.52	0	0.00	14.45	8	528	1.51%
2023/04/18	0	0.00	30	14.10	14.10	-30	388	-7.72%
2023/03/23	0	0.00	20	11.20	11.30	-20	256	-7.80%
2023/03/14	20	11.10	0	0.00	11.10	20	238	8.37%
2023/03/10	0	0.00	8	11.70	11.65	-8	204	-3.91%
2023/03/08	0	11.75	0	0.00	11.70	0	190	0.00%
2023/03/06	8	11.86	0	0.00	11.70	8	174	4.59%
2023/02/23	0	0.00	1	10.90	10.90	-1	90	-1.11%
2023/02/15	1	10.40	0	0.00	10.40	1	77	1.30%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/24	0	11.95	0	0.00	11.50	0	79	0.00%
2022/03/23	0	11.50	0	0.00	11.50	0	80	0.00%
2022/03/08	0	0.00	2	11.15	11.35	-2	92	-2.17%
2021/12/14	10	11.95	0	0.00	11.75	10	81	12.20%
2021/12/09	0	0.00	3	11.60	11.65	-3	76	-3.90%
2021/12/08	0	0.00	3	11.45	11.60	-3	76	-3.91%
2021/12/02	0	0.00	2	11.10	11.25	-2	68	-2.92%
2021/07/22	0	0.00	0.1	12.15	12.20	-0.1	300	-0.02%
2021/07/19	0	0.00	2	12.20	12.10	-2	314	-0.64%
2021/06/21	0	0.00	10	11.27	11.45	-10	350	-2.85%
2021/06/17	10	11.30	0	0.00	11.30	10	348	2.87%
2021/05/12	0	0.00	5	11.80	11.45	-5	327	-1.53%
2021/05/05	1	12.85	0	0.00	12.20	1	323	0.31%
2021/05/03	0	0.00	20	12.83	12.70	-20	307	-6.50%
2021/04/29	25	14.30	0	0.00	13.90	25	296	8.42%
2021/04/28	0	0.00	8	13.20	13.90	-8	247	-3.23%
2021/04/27	0	0.00	7	12.70	12.65	-7	209	-3.34%
2021/04/13	0	0.00	2	12.30	12.20	-2	198	-1.01%
2021/04/12	2	12.35	0	0.00	12.55	2	192	1.04%
2021/04/09	5	11.95	0	0.00	12.00	5	182	2.74%
2021/03/15	10	11.95	0	0.00	12.20	10	212	4.70%
2021/02/17	0	0.00	1	11.70	11.80	-1	224	-0.45%
2021/02/02	0	0.00	0.1	11.50	11.60	-0.1	223	-0.04%
2021/01/29	0	0.00	0.1	11.20	11.50	-0.1	221	-0.03%
2021/01/26	1	12.00	0	0.00	11.85	1	210	0.48%
2021/01/19	0	0.00	20	11.55	11.40	-20	191	-10.42%
2021/01/13	20	11.60	0	0.00	11.70	20	194	10.28%
2021/01/06	0	0.00	20	12.00	12.00	-20	175	-11.40%
2020/12/24	0	0.00	1	12.25	12.15	-1	169	-0.59%
2020/12/15	0	0.00	1	11.60	11.60	-1	170	-0.59%
2020/12/14	5	11.60	0	0.00	11.75	5	170	2.92%
2020/12/10	5	11.80	0	0.00	11.70	5	170	2.93%
2020/12/09	10	11.90	0	0.00	11.90	10	172	5.79%
2020/12/08	1	12.05	0	0.00	11.90	1	183	0.54%
2020/11/13	0	0.00	5	11.30	11.25	-5	279	-1.79%
2020/11/12	0	0.00	5	11.30	11.30	-5	279	-1.79%
2020/10/27	0	0.00	2	11.30	11.40	-2	270	-0.74%
2020/09/14	1	11.50	0	0.00	11.25	1	193	0.52%
2020/09/11	0	0.00	14	11.50	11.50	-14	191	-7.33%
2020/09/09	0	0.00	1	11.60	11.75	-1	169	-0.59%
2020/09/08	1	12.30	0	0.00	11.45	1	163	0.61%
2020/09/07	1	12.20	0	0.00	12.30	1	125	0.80%
2020/09/04	10	11.20	0	0.00	11.20	10	92	10.77%
2020/06/09	0	0.00	5	10.05	10.05	-5	95	-5.25%
2020/06/08	0	0.00	1	10.00	10.10	-1	96	-1.04%
2020/06/03	0	0.00	0	10.10	10.10	0	97	0.00%
2020/05/11	3	9.85	0	0.00	10.00	3	93	3.21%
2020/04/30	1	9.84	0	0.00	10.00	1	90	1.10%
2020/04/29	2	9.95	2	9.94	9.96	0	90	0.00%
2020/04/16	0	0.00	1	8.80	8.85	-1	86	-1.15%
2020/04/14	0	0.00	11	8.65	8.61	-11	86	-12.67%
2020/03/19	1	6.72	0	0.00	6.72	1	82	1.22%
2020/03/16	2	8.13	0	0.00	8.10	2	72	2.75%
2020/03/10	0	0.00	1	9.70	9.70	-1	62	-1.60%
2020/01/13	0	0.00	1	11.80	11.75	-1	56	-1.77%
2019/08/19	0	0.00	10.4	12.11	12.40	-10.4	69	-14.87%
2019/08/14	1	12.30	0	0.00	12.35	1	67	1.48%
2019/02/26	0	0.00	2	14.70	14.70	-2	54	-3.69%
2019/02/25	2	15.60	0	0.00	14.95	2	52	3.78%
2018/11/14	0	0.00	0	14.10	14.10	0	69	-0.06%
2018/11/07	0	0.00	0.3	14.15	14.15	-0.3	71	-0.45%
2018/10/26	1	13.50	0	0.00	14.00	1	77	1.29%
2018/07/04	0	17.55	0	0.00	17.55	0	203	0.00%
2018/06/13	0	0.00	1	18.45	18.45	-1	222	-0.45%
2018/06/04	1	18.35	0	0.00	18.70	1	174	0.57%
2018/04/19	0	0.00	1	17.05	17.05	-1	219	-0.46%
2018/02/06	10	17.90	0	0.00	17.30	10	273	3.66%