福裕 (4513)-凱基-豐中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
36.70
漲跌
▲1.85
漲幅
+5.31%
成交量
3,140張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	36.95	0	0.00	36.70	0.2	1,858	0.01%
2024/04/17	10	33.00	10	35.75	34.85	0	1,808	0.00%
2024/04/16	1	34.45	1	34.55	34.45	0	1,674	0.00%
2024/04/15	1	38.25	2	41.68	38.25	-1	1,628	-0.06%
2024/04/11	2	39.10	0	0.00	39.30	2	1,367	0.15%
2024/04/10	1	36.30	1	36.60	37.20	0	1,256	0.00%
2024/04/09	0	0.00	1	35.65	34.80	-1	1,191	-0.08%
2024/04/08	0	0.00	5	30.70	32.45	-5	1,115	-0.45%
2024/04/02	0.1	29.00	0	0.00	29.95	0.1	1,059	0.01%
2024/03/21	2	27.20	1	27.10	26.85	1	877	0.11%
2024/03/12	0	24.25	0	0.00	24.20	0	614	0.00%
2024/03/11	3	24.85	83	24.44	24.30	-80	589	-13.57%
2024/03/08	0	0.00	20	23.30	23.25	-20	514	-3.89%
2024/03/06	0	0.00	15	23.60	23.00	-15	467	-3.21%
2024/02/29	0	0.00	111	22.82	23.15	-111	354	-31.28%	大賣/鉅額交易
2024/02/27	21	21.41	0	0.00	21.55	21	250	8.37%
2024/01/10	0	18.75	0	0.00	18.80	0	157	0.00%
2023/07/20	0	0.00	40	19.28	19.50	-40	317	-12.59%
2023/06/21	0	0.00	0.2	20.45	20.60	-0.2	352	-0.06%
2023/05/15	3	20.55	0	0.00	20.55	3	418	0.72%
2023/05/09	30	20.90	0	0.00	20.50	30	423	7.08%
2023/05/08	30	21.53	0	0.00	21.40	30	414	7.23%
2023/05/05	27	21.71	0	0.00	21.95	27	411	6.56%
2023/05/03	10	21.80	0	0.00	21.90	10	390	2.56%
2023/05/02	22	22.00	0	0.00	22.20	22	381	5.77%
2023/03/28	0	0.00	1	18.80	18.70	-1	325	-0.31%
2023/03/20	0	0.00	20	19.10	19.75	-20	315	-6.33%
2023/03/17	0	0.00	20	18.63	18.65	-20	304	-6.57%
2023/03/16	0	19.30	0	0.00	18.15	0	301	0.00%
2023/03/15	0	20.30	20	18.65	18.55	-20	300	-6.65%
2023/03/14	0	0.00	2	18.55	18.55	-2	302	-0.66%
2023/03/08	0	19.95	0	0.00	19.30	0	312	0.00%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2023/02/23	0	0.00	40	18.80	18.90	-40	286	-13.95%
2023/02/10	20	19.80	0	0.00	19.55	20	258	7.75%
2023/02/01	20	20.30	0	0.00	20.45	20	253	7.88%
2022/12/27	5	23.00	0	0.00	23.50	5	284	1.76%
2022/12/26	0	0.00	25	23.75	23.75	-25	280	-8.92%
2022/12/09	0	0.00	20	22.20	22.15	-20	279	-7.15%
2022/12/01	5	23.10	0	0.00	23.15	5	287	1.74%
2022/11/30	0	0.00	5	23.75	23.75	-5	288	-1.74%
2022/11/21	5	22.85	0	0.00	22.85	5	366	1.36%
2022/11/18	0	0.00	5	23.80	23.50	-5	403	-1.24%
2022/11/15	5	22.90	0	0.00	22.95	5	596	0.84%
2022/11/01	0	0.00	5	23.50	23.65	-5	746	-0.67%
2022/10/28	5	22.75	0	0.00	22.55	5	763	0.65%
2022/10/25	20	24.70	0	0.00	24.30	20	768	2.60%
2022/10/21	20	25.88	0	0.00	25.25	20	790	2.53%
2022/10/11	5	26.50	0	0.00	26.15	5	1,128	0.44%
2022/09/28	0	0.00	5	25.75	26.00	-5	1,287	-0.39%
2022/09/06	0	0.00	3	27.60	27.55	-3	1,264	-0.24%
2022/09/02	3	27.90	0	0.00	27.85	3	1,249	0.24%
2022/08/25	0	0.00	8	28.39	29.25	-8	1,194	-0.67%
2022/08/24	20	28.69	12	28.31	28.10	8	1,159	0.69%
2022/08/19	0	0.00	2	23.25	23.35	-2	968	-0.21%
2022/08/17	0	0.00	5	22.20	22.20	-5	950	-0.53%
2022/08/16	7	21.72	0	0.00	21.60	7	929	0.75%
2022/08/11	1	23.90	0	0.00	23.90	1	883	0.11%
2022/07/21	0	0.00	5	23.50	23.45	-5	794	-0.63%
2022/07/18	100	21.49	0	0.00	22.15	100	719	13.90%
2022/07/15	10	21.90	0	0.00	22.60	10	629	1.59%
2022/07/14	40	21.71	0	0.00	21.75	40	600	6.66%
2022/07/12	10	21.53	5	21.85	21.80	5	581	0.86%
2022/07/11	30	20.49	0	0.00	21.85	30	581	5.16%
2022/07/08	0	0.00	5	20.90	20.05	-5	550	-0.91%
2022/06/06	5	19.35	0	0.00	19.50	5	1,040	0.48%
2022/06/02	0	0.00	7	19.77	19.50	-7	1,045	-0.67%
2022/06/01	0	0.00	5	19.10	18.80	-5	1,055	-0.47%
2022/05/24	0	0.00	10	18.60	18.45	-10	1,304	-0.77%
2022/05/23	15	18.23	0	0.00	18.30	15	1,324	1.13%
2022/05/20	2	19.55	0	0.00	19.25	2	1,321	0.15%
2022/05/18	5	18.80	10	19.25	19.25	-5	1,410	-0.35%
2022/05/13	2	18.00	2	18.50	18.15	0	1,565	0.00%
2022/05/12	2	18.08	2	18.18	17.80	0	1,671	0.00%
2022/05/11	10	18.58	0	0.00	18.20	10	1,942	0.51%
2022/05/10	10	18.60	10	19.20	19.20	0	1,976	0.00%
2022/04/20	0	0.00	3	21.65	21.35	-3	2,014	-0.15%
2022/04/08	3	20.90	0	0.00	20.90	3	2,096	0.14%
2022/04/06	5	19.45	5	20.20	20.90	0	2,035	0.00%
2022/03/31	5	19.25	5	19.85	20.20	0	2,029	0.00%
2022/03/30	15	21.05	15	20.26	19.10	0	2,029	0.00%
2022/03/29	0	0.00	4	19.40	19.30	-4	1,891	-0.21%
2022/03/21	0	0.00	43	18.44	18.40	-43	1,912	-2.25%
2022/03/14	4	18.45	0	0.00	18.50	4	1,967	0.20%
2022/03/07	2	17.80	2	18.20	18.20	0	1,965	0.00%
2022/03/03	0	0.00	1	19.00	19.95	-1	1,889	-0.05%
2022/02/23	0	0.00	1	18.75	18.90	-1	1,820	-0.05%
2022/02/21	1	18.65	0	0.00	18.75	1	1,796	0.06%
2022/02/18	0	0.00	1	18.95	19.35	-1	1,780	-0.06%
2022/02/16	1	18.75	0	0.00	18.30	1	1,757	0.06%
2022/02/15	14	18.77	4	18.45	18.45	10	1,755	0.57%
2022/02/11	0	0.00	2	18.30	17.65	-2	1,602	-0.12%
2022/02/08	8	15.90	29	16.35	16.35	-21	1,273	-1.65%
2022/01/18	25	13.95	0	0.00	13.95	25	1,517	1.65%
2022/01/13	0	0.00	50	13.75	13.90	-50	1,596	-3.13%
2022/01/11	10	14.70	0	0.00	14.40	10	1,736	0.58%
2022/01/10	33	16.04	0	0.00	16.00	33	1,894	1.74%
2022/01/06	0	0.00	1	17.60	18.00	-1	2,306	-0.04%
2022/01/04	0	0.00	4	17.66	17.60	-4	2,492	-0.16%
2022/01/03	0	0.00	1	17.50	17.50	-1	2,481	-0.04%
2021/12/30	0	0.00	4	17.30	17.20	-4	2,462	-0.16%
2021/12/28	25	17.40	12	16.39	16.70	13	2,445	0.53%
2021/12/27	0	0.00	1	16.80	16.30	-1	2,394	-0.04%
2021/12/24	0	0.00	50	16.40	16.25	-50	2,396	-2.09%
2021/12/23	0	0.00	11	16.58	15.70	-11	2,365	-0.47%
2021/12/22	0	0.00	1	16.00	16.10	-1	2,385	-0.04%
2021/12/21	0	0.00	1	15.90	15.80	-1	2,387	-0.04%
2021/12/17	0	0.00	10	15.10	15.05	-10	2,462	-0.41%
2021/12/16	10	15.70	50	15.97	15.65	-40	2,548	-1.57%
2021/12/14	1	15.15	1	14.90	15.15	0	2,534	0.00%
2021/12/13	0	0.00	7	15.00	15.05	-7	2,513	-0.28%
2021/12/08	0	0.00	3	15.85	15.30	-3	2,479	-0.12%
2021/11/30	0	0.00	9	14.60	14.30	-9	2,404	-0.37%
2021/11/29	10	14.00	1	14.50	14.15	9	2,398	0.38%
2021/11/26	60	14.35	0	0.00	14.35	60	2,376	2.52%
2021/11/24	10	15.55	0	0.00	15.55	10	2,330	0.43%
2021/11/23	2	15.65	0	0.00	15.55	2	2,311	0.09%
2021/11/22	0	0.00	10	16.60	16.40	-10	2,288	-0.44%
2021/11/15	60	15.95	0	0.00	15.80	60	2,199	2.73%
2021/11/12	0	0.00	10	15.60	15.95	-10	2,148	-0.47%
2021/11/11	0	0.00	11	15.55	14.90	-11	2,113	-0.52%
2021/11/03	10	14.50	0	0.00	14.50	10	1,955	0.51%
2021/11/02	0	0.00	249	14.71	14.80	-249	1,916	-12.99%	大賣/鉅額交易
2021/11/01	20	14.70	30	15.08	14.60	-10	1,871	-0.53%
2021/10/29	10	14.35	0	0.00	14.40	10	1,794	0.56%
2021/10/28	10	14.60	1	14.65	14.45	9	1,779	0.51%
2021/10/26	3	15.02	30	15.33	14.70	-27	1,734	-1.56%
2021/10/25	10	13.15	10	13.60	14.30	0	1,635	0.00%
2021/10/22	0	0.00	20	12.95	13.00	-20	1,597	-1.25%
2021/10/21	0	0.00	3	13.97	13.70	-3	1,558	-0.19%
2021/10/20	20	14.10	15	14.00	14.30	5	1,528	0.33%
2021/10/19	7	14.84	12	14.96	14.75	-5	1,465	-0.34%
2021/10/18	47	15.76	23	15.69	14.05	24	1,350	1.78%
2021/10/15	10	14.35	0	0.00	14.50	10	1,131	0.88%
2021/10/14	3	15.05	20	15.15	15.10	-17	1,022	-1.66%
2021/10/13	0	0.00	14	13.73	13.80	-14	653	-2.14%
2021/10/12	1	12.50	1	12.55	12.55	0	483	0.00%
2021/09/29	3	12.65	1	12.40	12.25	2	503	0.40%
2021/09/28	160	12.00	0	0.00	11.95	160	470	33.98%	大買/鉅額交易
2021/09/27	0	0.00	1	11.95	12.05	-1	459	-0.22%
2021/09/24	1	11.70	0	0.00	11.85	1	427	0.23%
2021/09/23	42	10.81	11	11.44	11.10	31	376	8.22%
2021/09/22	10	10.12	1	10.45	10.45	9	281	3.19%
2021/08/26	0	0.00	1	9.38	9.46	-1	258	-0.39%
2021/07/21	0	0.00	2	10.60	10.40	-2	345	-0.58%
2021/05/13	0	0.00	3	9.80	9.50	-3	399	-0.75%
2021/04/29	3	11.70	0	0.00	11.50	3	360	0.83%
2021/04/22	0	0.00	2	11.50	11.35	-2	313	-0.64%
2021/04/21	0	0.00	2	11.28	11.25	-2	294	-0.68%
2021/04/16	3	12.35	0	0.00	12.10	3	255	1.17%
2021/04/15	3	12.00	0	0.00	12.00	3	232	1.29%
2021/04/14	1	11.15	0	0.00	11.20	1	209	0.48%
2021/04/13	1	12.10	1	12.10	12.10	0	148	0.00%
2021/01/15	0	0.00	1	8.81	8.80	-1	115	-0.86%
2021/01/08	0	0.00	1	8.93	9.08	-1	115	-0.87%
2021/01/06	0	0.00	1	9.33	9.20	-1	114	-0.87%
2020/12/15	1	10.05	0	0.00	9.76	1	203	0.49%
2020/10/26	2	8.99	0	0.00	8.89	2	182	1.10%
2020/05/14	0	0.00	10	7.39	7.42	-10	129	-7.71%
2020/03/12	0	0.00	3	7.99	7.85	-3	62	-4.77%
2019/11/28	0	0.00	1	10.05	10.10	-1	64	-1.55%
2019/11/27	0	0.00	1	9.66	9.71	-1	46	-2.16%
2019/11/25	1	9.72	0	0.00	9.76	1	44	2.23%
2019/11/11	0	0.00	2	9.85	9.85	-2	44	-4.54%
2019/08/21	1	10.00	0	0.00	10.05	1	66	1.50%
2019/07/19	1	10.60	0	0.00	10.55	1	79	1.26%
2019/07/02	0	0.00	3	11.25	11.30	-3	83	-3.60%
2019/06/17	0	0.00	0.1	10.90	10.95	-0.1	117	-0.04%
2019/05/24	3	11.10	0	0.00	11.10	3	140	2.14%
2019/03/26	1	12.90	0	0.00	12.70	1	204	0.49%
2019/03/25	0	0.00	10	12.10	12.15	-10	193	-5.17%
2019/03/22	0	0.00	4	12.00	12.00	-4	189	-2.11%
2019/03/20	0	0.00	2	12.10	12.10	-2	188	-1.06%
2019/03/15	0	0.00	2	11.75	11.65	-2	178	-1.12%
2019/03/08	2	11.35	0	0.00	11.35	2	186	1.07%
2019/03/04	2	11.45	0	0.00	11.45	2	191	1.04%
2019/02/26	2	11.55	0	0.00	11.55	2	193	1.03%
2019/02/25	2	11.60	0	0.00	11.60	2	194	1.03%
2019/02/19	0	0.00	28	11.55	11.80	-28	197	-14.20%
2019/02/18	0	0.00	2	11.60	11.60	-2	195	-1.02%
2019/02/15	28	11.45	0	0.00	11.60	28	193	14.47%
2019/01/30	11	11.26	0	0.00	11.35	11	210	5.23%
2019/01/22	0	0.00	30	11.44	11.60	-30	213	-14.03%
2019/01/18	30	11.17	0	0.00	11.75	30	197	15.18%
2018/10/09	10	13.70	0	0.00	13.60	10	1,938	0.52%
2018/10/05	10	13.20	3	13.40	13.35	7	2,036	0.34%
2018/10/03	20	14.70	0	0.00	14.40	20	2,162	0.92%
2018/09/28	0	0.00	25	15.60	15.65	-25	2,192	-1.14%
2018/09/26	25	15.60	0	0.00	15.55	25	2,204	1.13%
2018/09/21	10	15.75	3	15.60	15.15	7	2,220	0.32%
2018/09/19	20	16.88	2	16.60	16.30	18	2,175	0.83%
2018/09/18	3	17.62	0	0.00	16.90	3	2,158	0.14%
2018/09/17	2	17.45	10	17.65	17.45	-8	2,104	-0.38%
2018/09/14	1	17.10	21	17.30	16.95	-20	2,109	-0.95%
2018/09/13	2	16.80	2	17.40	17.50	0	2,160	0.00%
2018/09/12	29	17.18	20	17.68	16.95	9	2,239	0.40%
2018/09/11	4	16.63	18	17.07	17.50	-14	2,206	-0.63%
2018/09/10	6	15.84	0	0.00	15.95	6	2,252	0.27%
2018/09/07	0	0.00	42	17.12	17.35	-42	2,333	-1.80%
2018/09/03	1	16.05	1	16.30	15.30	0	2,419	0.00%
2018/08/23	1	15.80	10	15.40	15.50	-9	2,384	-0.38%
2018/08/17	21	13.80	0	0.00	13.90	21	2,292	0.92%
2018/08/16	10	14.95	0	0.00	14.65	10	2,253	0.44%
2018/08/13	11	15.93	19	15.98	15.80	-8	2,204	-0.36%
2018/08/10	0	0.00	3	16.65	16.60	-3	2,169	-0.14%
2018/08/09	21	16.54	0	0.00	16.55	21	2,164	0.97%
2018/08/08	5	16.20	5	16.80	16.60	0	2,153	0.00%
2018/08/03	10	16.65	10	17.20	16.90	0	2,111	0.00%
2018/08/02	10	17.16	13	17.73	17.05	-3	2,094	-0.14%
2018/08/01	1	17.30	0	0.00	17.60	1	2,079	0.05%
2018/07/31	1	17.85	0	0.00	17.35	1	2,060	0.05%
2018/07/30	10	17.10	0	0.00	17.35	10	2,018	0.50%
2018/07/27	0	0.00	17	18.30	17.95	-17	1,987	-0.86%
2018/07/26	10	17.90	0	0.00	17.70	10	1,959	0.51%
2018/07/23	0	0.00	10	19.00	17.80	-10	1,868	-0.54%
2018/07/20	0	0.00	10	17.60	17.60	-10	1,744	-0.57%
2018/07/19	10	15.95	0	0.00	16.00	10	1,699	0.59%
2018/07/16	17	17.20	0	0.00	16.70	17	1,639	1.04%
2018/07/12	16	15.65	1	16.00	17.25	15	1,520	0.99%
2018/07/11	5	15.98	1	16.40	15.70	4	1,441	0.28%
2018/07/09	0	0.00	10	19.10	19.30	-10	1,316	-0.76%
2018/07/06	0	0.00	15	18.47	18.60	-15	1,285	-1.17%
2018/06/28	30	17.30	0	0.00	17.50	30	1,177	2.55%
2018/06/27	2	17.20	0	0.00	17.50	2	1,159	0.17%
2018/06/26	2	16.55	0	0.00	17.60	2	1,136	0.18%
2018/06/25	24	17.75	0	0.00	17.20	24	1,102	2.18%
2018/06/22	48	17.88	29	17.85	17.60	19	1,047	1.81%
2018/06/21	6	18.95	15	18.52	18.95	-9	956	-0.94%
2018/06/20	25	16.74	1	16.60	17.25	24	830	2.89%
2018/06/19	2	15.53	0	0.00	15.70	2	648	0.31%
2018/06/15	3	14.30	12	13.77	14.30	-9	520	-1.73%
2018/06/14	4	12.29	0	0.00	13.00	4	361	1.11%
2018/06/12	0	0.00	2	11.90	11.70	-2	289	-0.69%
2018/06/11	14	11.51	0	0.00	11.60	14	237	5.89%
2018/06/04	20	10.40	10	9.81	9.81	10	123	8.10%
2018/05/24	0	0.00	2	9.16	9.16	-2	84	-2.37%
2018/02/27	0	0.00	1	9.68	9.98	-1	202	-0.49%
2018/01/31	0	0.00	1	9.99	9.95	-1	182	-0.55%
2018/01/18	2	10.65	0	0.00	10.65	2	151	1.32%
2018/01/16	0	0.00	11	10.82	11.20	-11	120	-9.13%
2018/01/15	11	10.60	0	0.00	10.55	11	96	11.40%