• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,119張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.4528.85-15,184-0.02%
2025/01/17428.9000.0028.5045,3250.08%
2025/01/16129.1500.0029.0015,6350.02%
2025/01/15228.78128.8528.7515,7390.02%
2025/01/14328.9000.0029.2036,2310.05%
2025/01/13229.051028.1028.45-86,290-0.13%
2025/01/10129.6000.0029.6016,4100.02%
2025/01/09730.5000.0030.1076,5410.11%
2025/01/08833.33133.0033.0576,5110.11%
2025/01/061133.52133.1032.70106,4160.16%
2025/01/031632.912033.4433.25-46,393-0.06%
2025/01/0200.000.331.7531.75-0.36,2700.00%
2024/12/31531.851032.2532.40-56,341-0.08%
2024/12/3000.00232.4031.60-26,439-0.03%
2024/12/2700.000.132.0032.05-0.16,4940.00%
2024/12/2500.004.133.6233.65-4.16,621-0.06%
2024/12/2400.001033.2532.90-106,617-0.15%
2024/12/231032.851032.8032.6506,7350.00%
2024/12/20631.951432.3532.10-86,917-0.12%
2024/12/19530.755.131.0531.10-0.16,9660.00%
2024/12/17230.9000.0031.3527,7290.03%
2024/12/16229.80130.2029.6017,7190.01%
2024/12/131030.3900.0030.10107,7590.13%
2024/12/12132.2000.0031.6017,7540.01%
2024/12/11931.30531.6031.5547,7480.05%
2024/12/10431.35431.3930.9507,7580.00%
2024/12/091130.7200.0030.60117,7950.14%
2024/12/0500.00231.9331.55-27,834-0.03%
2024/12/04131.80131.8531.9007,8710.00%
2024/12/03331.7700.0032.1537,9360.04%
2024/12/02232.00131.7531.7518,0510.01%
2024/11/2900.00532.7032.50-58,765-0.06%
2024/11/28632.386.332.7732.05-0.310,9670.00%
2024/11/2717.336.121435.9134.203.312,7750.03%
2024/11/26833.952034.3934.30-1212,607-0.10%
2024/11/221131.45432.1031.20712,9440.05%
2024/11/211131.381031.4031.40112,9890.01%
2024/11/2000.00131.4031.15-113,065-0.01%
2024/11/18230.65130.5030.70113,1650.01%
2024/11/15331.6800.0031.65313,3370.02%
2024/11/14332.40433.1332.25-113,409-0.01%
2024/11/13231.9000.0031.80213,3290.02%
2024/11/121131.901031.8532.30113,4280.01%
2024/11/1100.00233.5833.15-213,495-0.01%
2024/11/08134.70234.1034.00-113,534-0.01%
2024/11/07935.331635.1635.60-713,577-0.05%
2024/11/061534.781134.5934.00413,4350.03%
2024/11/05333.45234.1034.70113,1290.01%
2024/11/04631.50331.6731.55313,1250.02%
2024/11/0100.00531.8032.20-513,203-0.04%
2024/10/30532.05532.5531.95013,3640.00%
2024/10/25133.9500.0033.95113,9000.01%
2024/10/241135.501735.7235.00-613,902-0.04%
2024/10/231535.791836.0435.70-313,858-0.02%
2024/10/22935.12735.1835.60213,7340.01%
2024/10/21735.74535.7135.75213,7230.01%
2024/10/18332.18332.8833.75013,3030.00%
2024/10/171632.981633.1133.05013,2730.00%
2024/10/16331.97332.3032.25013,2090.00%
2024/10/15531.2000.0031.00513,2810.04%
2024/10/14331.47331.1331.20013,3920.00%
2024/10/11731.41131.4031.45613,3840.04%
2024/10/091633.18532.2532.001113,4140.08%
2024/10/08133.50233.3533.30-113,376-0.01%
2024/10/0700.00633.3534.15-613,383-0.04%
2024/10/041033.201033.0132.70013,4220.00%
2024/10/01234.55334.7034.90-113,488-0.01%
2024/09/30534.70134.7534.75413,4640.03%
2024/09/279.135.52435.3535.105.113,4470.04%
2024/09/24437.48836.9035.65-413,121-0.03%
2024/09/23637.20236.7836.35412,9250.03%
2024/09/202240.552238.7838.00013,6670.00%
2024/09/19939.31539.2440.20413,5390.03%
2024/09/1800.00137.5037.45-113,987-0.01%
2024/09/160.537.4000.0037.450.514,7660.00%
2024/09/13237.05236.6036.65016,6430.00%
2024/09/12435.8900.0036.10416,7530.02%
2024/09/11134.7500.0034.25117,1340.01%
2024/09/10134.50434.8535.00-317,161-0.02%
2024/09/0600.001035.7836.20-1017,120-0.06%
2024/09/05237.70336.9035.40-117,088-0.01%
2024/09/04536.71137.1536.60417,0580.02%
2024/09/03136.952.537.2037.80-1.517,033-0.01%
2024/09/021338.20837.3137.10516,9370.03%
2024/08/3010739.6311239.4439.35-516,279-0.03% 大買/大賣/
2024/08/296636.7379.636.7738.60-13.614,290-0.09%
2024/08/281834.004034.2635.10-2212,421-0.18%
2024/08/27930.64931.9431.95011,9720.00%
2024/08/262728.621228.5229.051511,6780.13%
2024/08/23227.0000.0027.40211,5230.02%
2024/08/22728.51427.3327.35311,5910.03%
2024/08/21128.30228.1327.50-111,640-0.01%
2024/08/20228.201428.5328.00-1211,618-0.10%
2024/08/193028.402428.5128.25611,5580.05%
2024/08/16827.26227.6527.55611,4470.05%
2024/08/15126.30126.5526.35011,3570.00%
2024/08/14227.1800.0026.80211,3170.02%
2024/08/13227.605426.6627.65-5211,188-0.46%
2024/08/124326.724326.7126.15011,0730.00%
2024/08/097127.543127.7426.804011,0150.36%
2024/08/08126.7030.125.9926.15-29.110,915-0.27%
2024/08/07425.1980.525.5225.60-76.510,822-0.71%
2024/08/0651.324.425023.3023.301.310,7580.01%
2024/08/055325.394225.9425.051110,6550.10%
2024/08/0237.228.213328.7527.804.210,5660.04%
2024/08/012828.8324.229.2528.853.910,4190.04%
2024/07/3125.228.4824.128.9628.001.110,2520.01%
2024/07/30128.355328.1428.60-5210,040-0.52%
2024/07/2910327.677726.9426.552610,0260.26% 大買/
2024/07/267327.907327.8628.00010,4120.00%
2024/07/2358.127.885528.6128.553.110,3730.03%
2024/07/229027.169327.2327.30-310,213-0.03%
2024/07/197527.707228.2627.10310,1330.03%
2024/07/188827.7710228.2228.00-1410,125-0.14% 大賣/
2024/07/17129.101028.6028.55-910,235-0.09%
2024/07/162229.09632.1528.751610,2080.16%
2024/07/158033.266434.1332.101610,0560.16%
2024/07/12232.1500.0032.80210,0610.02%
2024/07/112231.2300.0032.502210,1380.22%
2024/07/09733.29132.0033.50610,1260.06%
2024/07/0800.00133.5034.00-110,583-0.01%
2024/07/05135.001234.0835.65-1110,481-0.10%
2024/07/04132.451.232.0032.45-0.210,3240.00%
2024/07/03231.0500.0031.10210,2940.02%
2024/07/02131.450.231.7531.300.810,2770.01%
2024/06/28531.4020.231.8731.50-15.210,365-0.15%
2024/06/2710.331.19232.0031.008.310,3840.08%
2024/06/2679.732.8444.333.2633.0035.510,4850.34%
2024/06/2514.330.5316.230.7631.95-29,823-0.02%
2024/06/24124.131.2360.231.2330.7063.99,7170.66% 大買/
2024/06/2179.330.1090.230.7731.35-10.99,268-0.12%
2024/06/20251.229.0620729.7230.9544.28,7180.51% 大買/大賣/
2024/06/19327.62327.7528.4506,7840.00%
2024/06/186623.5912924.9025.90-636,657-0.95% 大賣/
2024/06/17123.8000.0023.5516,3380.02%
2024/06/1400.0012423.1923.10-1246,276-1.98% 大賣/鉅額交易
2024/06/131922.4500.0022.45196,2300.30%
2024/06/124122.58422.9022.80376,2270.59%
2024/06/116223.16223.1323.05606,2150.97%
2024/06/076423.696423.7223.5506,2020.00%
2024/06/066023.35323.5723.20576,1610.93%
2024/06/045323.7418124.0524.05-1286,016-2.13% 大賣/鉅額交易
2024/06/0300.0012023.4823.10-1205,773-2.08% 大賣/鉅額交易
2024/05/31123.30223.2023.00-15,723-0.02%
2024/05/3000.000.123.2523.30-0.15,7150.00%
2024/05/291324.17324.2224.15105,6910.18%
2024/05/283123.823324.0523.55-25,639-0.04%
2024/05/274323.244823.5123.25-55,531-0.09%
2024/05/2421.121.832022.0821.751.15,5230.02%
2024/05/23821.34721.7021.7015,9700.02%
2024/05/22321.53421.8022.05-16,031-0.02%
2024/05/21320.2500.0020.7536,0690.05%
2024/05/2000.00120.1520.20-16,048-0.02%
2024/05/171320.102020.4020.15-76,040-0.12%
2024/05/16120.2000.0020.1516,0330.02%
2024/05/151220.4800.0020.45126,0160.20%
2024/05/14220.7500.0020.6526,0000.03%
2024/05/131621.4800.0020.90165,9700.27%
2024/05/10221.9000.0022.0025,9290.03%
2024/05/094022.5000.0022.10405,9060.68%
2024/05/084022.501622.9022.65245,8860.41%
2024/05/072022.552122.8922.65-15,872-0.02%
2024/05/062122.6300.0022.60215,8380.36%
2024/05/032222.9900.0022.85225,8050.38%
2024/05/0212223.51123.2523.151215,8292.08% 大買/鉅額交易
2024/04/306024.8223124.6524.70-1715,651-3.03% 大賣/鉅額交易
2024/04/29222.5500.0022.9025,1820.04%
2024/04/264023.704223.9523.20-25,108-0.04%
2024/04/254023.50223.5523.55385,0670.75%
2024/04/246024.124524.4924.00155,0330.30%
2024/04/2321023.8614824.1723.75624,9661.25% 大買/大賣/
2024/04/22123.30123.5023.3004,7850.00%
2024/04/1910323.7410024.0524.0034,7360.06% 大買/
2024/04/1815224.769625.0524.40564,6431.21% 大買/
2024/04/17423.943224.1423.95-284,457-0.63%
2024/04/161122.241022.4522.6014,3300.02%
2024/04/153423.022123.4822.90134,2710.30%
2024/04/123323.881424.4523.75194,1800.45%
2024/04/0900.00622.5522.50-63,597-0.17%
2024/04/08622.6400.0022.4063,5540.17%
2024/04/0300.00622.3022.60-63,516-0.17%
2024/04/02122.3500.0022.3013,3830.03%
2024/03/291123.33823.5622.8033,2580.09%
2024/03/281523.42123.1023.60143,0250.46%
2024/03/271723.061423.2924.0032,7310.11%
2024/03/264122.244322.0421.85-22,330-0.09%
2024/03/1500.00519.1519.00-51,711-0.29%
2024/03/0600.001.120.4020.35-1.11,616-0.07%
2024/03/0500.00120.4520.25-11,600-0.06%
2024/03/0400.00420.8820.85-41,569-0.25%
2024/03/011221.961321.2321.10-11,554-0.06%
2024/02/29120.851320.7320.90-121,428-0.84%
2024/02/271220.69421.5520.6081,3820.58%
2024/02/261022.30622.1822.1041,2430.32%
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/22419.85120.3020.7536630.45%
2024/02/1600.000.318.9018.70-0.3530-0.06%
2024/02/1500.00218.3518.05-2518-0.39%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音