銘鈺 (4545)-凱基-豐中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
46.95
漲跌
▲0.20
漲幅
+0.43%
成交量
227張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	2	59.00	60.50	-2	1,839	-0.11%
2024/10/25	6	73.25	4	76.10	72.20	2	1,713	0.12%
2024/10/24	0	0.00	5	70.00	73.80	-5	1,403	-0.36%
2024/10/23	5	65.12	4	66.38	67.10	1	1,219	0.08%
2024/10/21	1	61.60	1	59.50	59.50	0	1,128	0.00%
2024/10/18	1	59.30	0	0.00	59.20	1	1,126	0.09%
2024/10/17	0	0.00	4	60.15	60.60	-4	1,108	-0.36%
2024/10/11	2	60.55	2	59.50	57.70	0	1,129	0.00%
2024/10/09	2	58.90	3	59.03	58.80	-1	1,114	-0.09%
2024/10/08	1	56.20	0	0.00	56.50	1	1,093	0.09%
2024/09/26	1	59.00	1	59.70	58.30	0	1,268	0.00%
2024/09/25	10	59.16	6	59.08	57.70	4	1,260	0.32%
2024/09/18	0	0.00	1	53.70	52.30	-1	1,225	-0.08%
2024/09/05	1	55.00	1	53.40	53.10	0	1,795	0.00%
2024/09/04	0	0.00	1	55.00	54.20	-1	1,846	-0.05%
2024/09/02	0	0.00	1	57.90	58.30	-1	1,813	-0.06%
2024/08/30	2	55.80	1	55.30	55.50	1	1,757	0.06%
2024/08/19	1	57.20	0	0.00	57.00	1	2,074	0.05%
2024/08/16	1	55.80	2	57.00	57.00	-1	2,112	-0.05%
2024/08/12	1	53.80	0	0.00	52.80	1	2,209	0.05%
2024/08/06	0	0.00	2	45.00	43.75	-2	2,216	-0.09%
2024/08/05	0	0.00	1	46.90	46.90	-1	2,201	-0.05%
2024/08/02	0	0.00	1	52.60	52.10	-1	2,191	-0.05%
2024/08/01	3	57.73	1	56.60	57.00	2	2,174	0.09%
2024/07/31	1	57.50	0	0.00	56.60	1	2,137	0.05%
2024/07/26	1	54.50	0	0.00	54.90	1	2,059	0.05%
2024/07/23	1	55.00	0	0.00	56.40	1	2,051	0.05%
2024/07/22	1	55.40	2	55.55	55.60	-1	2,022	-0.05%
2024/07/19	1	56.60	1	54.30	54.00	0	1,996	0.00%
2024/07/11	0	0.00	7	56.09	54.20	-7	1,875	-0.37%
2024/07/10	1	58.80	1	57.50	57.40	0	1,843	0.00%
2024/07/08	0	0.00	1	62.60	61.60	-1	1,801	-0.06%
2024/07/05	3	64.63	0	0.00	66.40	3	1,756	0.17%
2024/07/04	3	60.20	2	60.70	60.40	1	1,723	0.06%
2024/07/03	1	57.80	0	0.00	57.50	1	1,685	0.06%
2024/07/02	0	0.00	1	55.40	55.10	-1	1,661	-0.06%
2024/06/25	0	0.00	10	57.30	57.10	-10	1,561	-0.64%
2024/06/21	1	62.90	1	62.30	61.50	0	1,510	0.00%
2024/06/20	5	60.00	5	62.90	61.10	0	1,426	0.00%
2024/06/19	5	62.70	7	59.41	62.70	-2	1,335	-0.15%
2024/06/14	1	50.10	0	0.00	47.20	1	1,135	0.09%
2024/06/13	1	47.10	0	0.00	49.00	1	1,101	0.09%
2024/06/12	2	48.53	3	48.38	48.45	-1	1,056	-0.09%
2024/06/11	2	45.18	2	45.45	45.45	0	873	0.00%
2024/06/05	0	0.00	1	41.65	41.35	-1	810	-0.12%
2024/06/04	11	44.29	1	43.30	43.10	10	805	1.24%
2024/06/03	4	42.23	4	43.53	43.90	0	792	0.00%
2024/05/29	1	43.50	13	42.77	42.30	-12	802	-1.50%
2024/05/28	1	43.80	0	0.00	44.10	1	777	0.13%
2024/05/27	3	45.27	1	45.40	44.60	2	748	0.27%
2024/05/24	3	43.15	2	43.70	44.55	1	668	0.15%
2024/05/23	0	0.00	2	42.10	40.50	-2	594	-0.34%
2024/05/22	2	42.23	0	0.00	42.35	2	521	0.38%
2024/05/17	1	36.75	0	0.00	37.00	1	427	0.23%
2024/05/16	2	36.93	4	36.81	37.80	-2	382	-0.52%
2024/05/15	1	34.20	0	0.00	34.40	1	328	0.30%
2024/05/14	1	34.50	0	0.00	34.20	1	320	0.31%
2024/05/13	13	34.72	1	35.45	35.05	12	306	3.91%
2024/03/29	0	0.00	2	31.05	31.45	-2	174	-1.15%
2024/03/07	0	0.00	1	33.95	33.60	-1	145	-0.69%
2024/03/06	1	35.60	0	0.00	34.95	1	136	0.73%
2024/03/05	1	34.80	12	35.04	35.50	-11	123	-8.87%
2024/03/04	12	33.92	0	0.00	34.25	12	78	15.21%
2023/12/29	0	30.50	0	0.00	30.00	0	32	0.00%
2023/09/04	1	30.05	0	0.00	30.15	1	69	1.44%
2023/08/10	0	32.00	0	0.00	30.25	0	72	0.00%
2023/05/15	0	0.00	1	29.60	29.30	-1	110	-0.91%
2023/05/09	0	0.00	1	29.95	30.15	-1	111	-0.89%
2023/04/26	0	0.00	1	31.20	31.75	-1	92	-1.08%
2023/03/27	1	31.90	0	0.00	31.90	1	70	1.42%
2023/03/23	0	31.80	0	0.00	31.90	0	72	0.00%
2022/08/12	0	0.00	1	29.85	29.50	-1	74	-1.34%
2022/08/11	1	30.75	0	0.00	30.80	1	65	1.54%
2022/05/13	1	28.55	0	0.00	29.25	1	457	0.22%
2022/03/18	2	34.28	2	34.18	32.10	0	325	0.00%
2022/03/17	0	0.00	1	31.40	31.65	-1	263	-0.38%
2022/03/16	2	31.43	0	0.00	31.60	2	251	0.80%
2022/03/15	0	0.00	10	34.82	31.25	-10	229	-4.36%
2022/03/14	11	33.44	1	33.45	33.80	10	82	12.15%
2021/12/07	0	0.00	5	28.30	28.90	-5	37	-13.19%
2021/11/30	0	0.00	2	27.55	27.60	-2	36	-5.55%
2021/11/22	5	28.62	0	0.00	28.65	5	33	14.86%
2021/07/28	2	28.20	0	0.00	28.20	2	209	0.95%
2021/06/07	0	0.00	2	26.50	27.45	-2	593	-0.34%
2021/05/31	2	26.70	0	0.00	26.75	2	582	0.34%
2021/05/18	2	25.00	0	0.00	25.35	2	571	0.35%
2021/05/03	0	0.00	1	33.30	33.10	-1	489	-0.20%
2021/04/28	1	38.60	0	0.00	36.60	1	434	0.23%
2021/04/22	1	35.05	3	33.55	35.05	-2	189	-1.06%
2021/04/21	2	30.90	0	0.00	31.90	2	143	1.40%
2021/04/14	0	0.00	2	29.45	29.85	-2	136	-1.47%
2021/04/12	2	31.70	0	0.00	31.55	2	134	1.48%
2021/01/25	2	30.00	0	0.00	30.20	2	607	0.33%
2021/01/07	0	0.00	5	29.45	29.45	-5	575	-0.87%
2021/01/05	0	0.00	10	29.95	29.90	-10	568	-1.76%
2021/01/04	0	0.00	5	29.95	29.95	-5	566	-0.88%
2020/11/19	0	0.00	1	38.25	38.20	-1	425	-0.23%
2020/11/18	1	42.30	1	41.20	40.75	0	396	0.00%
2020/11/17	0	0.00	2	40.80	40.45	-2	352	-0.57%
2020/11/16	3	40.08	0	0.00	40.50	3	321	0.93%
2020/11/12	0	0.00	1	37.70	37.50	-1	161	-0.62%
2020/11/11	2	38.55	1.3	38.35	38.40	0.7	125	0.56%
2020/08/11	1	31.20	0	0.00	31.75	1	213	0.47%
2020/07/31	10	31.45	0	0.00	31.50	10	239	4.17%
2020/07/24	0	0.00	9	32.50	32.20	-9	235	-3.82%
2020/07/21	10	36.80	0	0.00	34.35	10	230	4.33%
2020/07/20	10	36.46	2	36.45	36.80	8	209	3.82%
2020/04/22	0	0.00	1	27.00	27.30	-1	299	-0.33%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/10	0	0.00	2	34.00	34.60	-2	194	-1.03%
2020/03/09	1	31.05	1	31.20	31.80	0	159	0.00%
2020/03/02	1	31.00	1	31.25	29.00	0	130	0.00%
2020/02/20	1	27.80	1	26.50	27.65	0	100	0.00%
2020/02/19	2	25.00	0	0.00	25.30	2	85	2.34%
2019/11/28	0	0.00	8	28.10	28.00	-8	77	-10.27%
2019/11/27	8	28.54	4	28.20	28.40	4	75	5.27%
2019/11/26	4	27.71	0	0.00	27.60	4	68	5.85%
2019/11/07	1	25.00	1	23.90	23.15	0	50	0.00%
2019/07/05	0	0.00	1	23.95	23.40	-1	64	-1.54%
2019/07/04	1	24.10	0	0.00	24.00	1	62	1.61%
2018/12/28	0	0.00	1	25.00	24.75	-1	62	-1.61%
2018/12/27	0	0.00	1	25.80	25.15	-1	65	-1.52%
2018/08/10	1	33.95	0	0.00	34.00	1	187	0.53%
2018/08/09	0	0.00	1	34.40	34.70	-1	191	-0.52%
2018/05/11	0	0.00	1	44.30	41.80	-1	439	-0.23%
2018/05/10	2	46.08	1	45.80	44.50	1	417	0.24%
2018/05/09	2	44.35	1	45.65	45.65	1	381	0.26%
2018/05/08	0	0.00	1	45.00	43.35	-1	337	-0.30%
2018/05/07	2	39.60	2	42.05	42.05	0	310	0.00%
2018/04/20	0	0.00	2	45.95	45.60	-2	272	-0.73%
2018/04/19	1	47.75	0	0.00	47.75	1	264	0.38%
2018/04/18	2	47.95	1	48.40	48.40	1	232	0.43%
2018/04/17	0	0.00	2	45.00	44.00	-2	194	-1.03%
2018/04/16	4	44.01	4	44.20	45.00	0	178	0.00%
2018/04/13	3	44.83	2	44.90	44.90	1	149	0.65%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%
2018/02/02	1	38.15	0	0.00	37.90	1	142	0.70%
2018/01/15	0	0.00	1	43.20	43.20	-1	374	-0.27%
2018/01/10	0	0.00	0	45.50	45.60	0	437	0.00%