力達-KY (4552)-凱基-豐中券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	29.95	0	0.00	30.15	5	282	1.77%
2024/03/11	2	30.93	0	0.00	31.20	2	338	0.59%
2024/02/20	1	31.15	0	0.00	31.15	1	349	0.29%
2024/02/16	0	0.00	1	30.65	30.65	-1	354	-0.28%
2023/12/08	0	0.00	9	32.15	31.75	-9	791	-1.14%
2023/11/29	9	31.60	0	0.00	31.60	9	798	1.13%
2023/10/20	0	0.00	2	39.00	38.10	-2	589	-0.34%
2023/10/19	2	38.30	2	38.08	38.90	0	549	0.00%
2023/10/18	1	37.50	0	0.00	37.65	1	532	0.19%
2023/10/13	2	38.93	0	0.00	38.60	2	463	0.43%
2023/09/21	0	0.00	1	33.50	33.55	-1	332	-0.30%
2023/05/02	0	0.00	5	33.70	33.70	-5	158	-3.15%
2023/04/07	5	31.65	0	0.00	31.65	5	97	5.13%
2023/03/09	0	0.00	0.4	30.65	30.60	-0.4	80	-0.48%
2022/05/13	0	0.00	0.2	28.00	28.25	-0.2	86	-0.19%
2021/10/12	0	0.00	1	29.90	30.25	-1	97	-1.03%
2021/10/08	1	29.65	0	0.00	29.75	1	92	1.08%
2021/06/28	1	30.45	0	0.00	30.70	1	179	0.56%
2021/04/08	0	0.00	3	35.35	35.55	-3	239	-1.25%
2021/03/11	0	0.00	12	35.30	35.35	-12	210	-5.71%
2021/03/09	1	35.75	0	0.00	35.55	1	202	0.49%
2021/03/08	1	34.40	0	0.00	34.55	1	198	0.50%
2021/02/25	0	0.00	1	34.50	34.75	-1	196	-0.51%
2021/01/20	0	0.00	2	34.63	34.85	-2	194	-1.03%
2021/01/18	2	35.75	0	0.00	35.70	2	193	1.03%
2021/01/13	0	0.00	8	34.80	34.95	-8	190	-4.19%
2021/01/06	0	0.00	1	35.55	35.40	-1	197	-0.51%
2020/12/14	2	33.75	0	0.00	33.75	2	219	0.91%
2020/12/07	2	35.25	0	0.00	35.25	2	240	0.83%
2020/11/26	1	35.90	0	0.00	35.95	1	283	0.35%
2020/11/09	0	0.00	10	36.35	36.80	-10	301	-3.32%
2020/11/02	0	0.00	1	36.10	36.35	-1	301	-0.33%
2020/10/14	1	37.85	0	0.00	37.65	1	294	0.34%
2020/09/09	0	0.00	5	38.50	38.00	-5	349	-1.43%
2020/09/07	0	0.00	1	36.55	36.60	-1	345	-0.29%
2020/08/10	0	0.00	10	33.60	33.60	-10	422	-2.37%
2020/06/29	1	36.85	0	0.00	36.80	1	428	0.23%
2020/06/19	0	0.00	1	39.30	39.30	-1	409	-0.24%
2020/06/18	2	40.25	1	39.95	40.00	1	394	0.25%
2020/05/29	0	0.00	5	34.56	35.10	-5	280	-1.78%
2020/05/26	5	33.69	0	0.00	33.85	5	261	1.91%
2020/05/18	0.7	29.50	0	0.00	29.70	0.7	226	0.30%
2020/03/16	0	0.00	1	26.65	26.00	-1	267	-0.37%
2020/02/26	0	0.00	5	35.20	35.20	-5	255	-1.96%
2020/01/20	0	0.00	0.2	40.80	40.80	-0.2	293	-0.05%
2020/01/03	0	0.00	0.8	41.90	41.90	-0.8	280	-0.28%
2020/01/02	0	0.00	1	42.70	42.95	-1	274	-0.36%
2019/12/26	0.4	41.20	0	0.00	41.20	0.4	254	0.16%
2019/12/19	0	0.00	1	40.65	40.60	-1	273	-0.37%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/16	0	0.00	1	39.85	39.60	-1	270	-0.37%
2019/12/12	0	0.00	1	39.85	39.50	-1	270	-0.37%
2019/12/10	0	0.00	1	39.05	39.05	-1	266	-0.38%
2019/12/09	0	0.00	1	39.00	38.90	-1	266	-0.37%
2019/12/06	0	0.00	1	38.80	38.80	-1	266	-0.37%
2019/12/05	0	0.00	1	39.80	39.30	-1	267	-0.37%
2019/11/18	2	37.35	0	0.00	37.20	2	228	0.87%
2019/11/15	2	37.40	0	0.00	37.30	2	229	0.87%
2019/10/18	5	41.70	0	0.00	41.40	5	209	2.39%
2019/09/26	0	0.00	1	42.40	42.40	-1	213	-0.47%
2019/09/24	0	0.00	1	51.80	51.80	-1	201	-0.50%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/05	2	50.60	0	0.00	50.60	2	168	1.19%
2019/08/29	1	48.40	0	0.00	48.30	1	162	0.62%
2019/08/26	2	48.55	0	0.00	48.15	2	164	1.22%
2019/07/11	10	50.20	0	0.00	50.10	10	275	3.64%
2019/07/08	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/07/01	4	51.80	0	0.00	51.60	4	363	1.10%
2019/05/14	1	49.20	0	0.00	49.90	1	569	0.18%
2019/05/09	1	55.10	1	53.90	51.40	0	560	0.00%
2019/05/08	2	56.00	0	0.00	56.00	2	535	0.37%
2019/04/26	1	58.90	0	0.00	58.50	1	566	0.18%
2019/04/25	1	59.00	11	59.40	59.30	-10	568	-1.76%
2019/04/24	1	59.30	0	0.00	59.40	1	568	0.18%
2019/04/23	1	58.50	0	0.00	58.40	1	569	0.18%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/08	1	58.20	0	0.00	57.60	1	511	0.20%
2019/04/03	5	59.14	0	0.00	59.00	5	480	1.04%
2019/04/01	10	57.20	0	0.00	57.00	10	409	2.44%
2019/03/27	0	0.00	5	60.30	60.50	-5	381	-1.31%
2019/02/22	10	63.60	0	0.00	63.20	10	457	2.18%
2019/02/21	0.3	65.20	0	0.00	64.70	0.3	455	0.06%
2019/02/20	0	63.20	0	0.00	63.00	0	428	0.00%
2019/02/19	0	0.00	1	62.90	62.50	-1	443	-0.23%
2019/02/18	0	0.00	1	62.30	62.40	-1	464	-0.22%
2019/02/12	1.2	60.11	0	0.00	60.30	1.2	464	0.26%
2018/12/12	0	0.00	3	57.60	58.70	-3	586	-0.51%
2018/12/03	1	60.90	1	62.20	62.10	0	735	0.00%
2018/11/29	1	60.40	0	0.00	58.60	1	711	0.14%
2018/11/28	3	59.60	0	0.00	60.10	3	705	0.43%
2018/11/27	0	0.00	3	60.60	59.70	-3	695	-0.43%
2018/11/26	3	56.50	0	0.00	56.40	3	657	0.46%
2018/10/09	0	0.00	1	60.90	61.00	-1	518	-0.19%
2018/10/01	1	63.50	1	63.40	63.80	0	509	0.00%
2018/09/17	1	61.70	0	0.00	60.50	1	439	0.23%
2018/09/14	1	58.30	1	59.30	60.60	0	420	0.00%
2018/08/21	1	76.20	1	75.00	75.00	0	341	0.00%
2018/08/20	1	75.10	1	74.10	74.10	0	333	0.00%
2018/08/17	0	0.00	1	75.50	74.90	-1	326	-0.31%
2018/07/26	1	84.20	0	0.00	83.30	1	292	0.34%
2018/07/06	0	0.00	10	78.30	77.60	-10	280	-3.57%
2018/06/25	0	0.00	2	85.90	85.80	-2	249	-0.80%
2018/06/15	0	0.00	1	88.40	88.30	-1	241	-0.41%
2018/06/13	10	90.50	0	0.00	90.20	10	195	5.11%
2018/06/11	0	0.00	1	90.30	93.60	-1	180	-0.56%
2018/05/25	0	0.00	1	89.30	89.30	-1	163	-0.61%
2018/04/27	1	87.50	0	0.00	87.90	1	341	0.29%
2018/04/26	0	0.00	1	88.00	85.80	-1	343	-0.29%
2018/04/11	0	0.00	1	96.10	96.10	-1	364	-0.27%
2018/04/09	1	95.40	0	0.00	95.20	1	366	0.27%
2018/03/31	0	0.00	1	98.00	98.00	-1	369	-0.27%
2018/03/26	1	96.60	0	0.00	96.70	1	378	0.26%
2018/03/02	0	0.00	2	95.40	95.30	-2	416	-0.48%
2018/02/27	0	0.00	1	97.80	96.80	-1	423	-0.24%
2018/02/21	0	0.00	1	95.30	95.00	-1	441	-0.23%
2018/02/06	1	94.00	5	95.00	95.00	-4	435	-0.92%
2018/02/05	1	101.50	0	0.00	102.00	1	429	0.23%
2018/02/01	1	103.00	2	104.00	103.00	-1	429	-0.23%
2018/01/30	1	104.50	0	0.00	104.00	1	418	0.24%
2018/01/26	5	104.00	1	105.00	106.00	4	378	1.06%
2018/01/23	0	0.00	1	101.00	100.00	-1	332	-0.30%
2018/01/18	0	0.00	2	101.00	101.00	-2	343	-0.58%
2018/01/15	0	0.00	12	100.00	99.60	-12	349	-3.43%
2018/01/09	0	0.00	3	99.93	99.70	-3	386	-0.78%
2018/01/02	0	0.00	2	99.80	99.80	-2	470	-0.43%