穎漢 (4562)-凱基-豐中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
71.4
漲跌
▲1.8
漲幅
+2.59%
成交量
13,291張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	70.87	5	70.84	71.40	1	6,608	0.02%
2024/12/19	2	72.10	4	68.33	69.60	-2	6,450	-0.03%
2024/12/18	1	68.30	6	68.02	69.00	-5	6,381	-0.08%
2024/12/17	10	67.81	6	67.47	68.20	4	6,373	0.06%
2024/12/16	0	0.00	1	64.50	64.40	-1	6,219	-0.02%
2024/12/13	0	0.00	1	64.50	65.00	-1	6,262	-0.02%
2024/12/12	2	67.20	2	67.55	66.60	0	6,272	0.00%
2024/12/11	5	66.32	3	66.60	65.80	2	6,282	0.03%
2024/12/10	3	65.97	24	64.51	64.70	-21	6,268	-0.34%
2024/12/09	6	64.32	1	64.30	64.20	5	6,353	0.08%
2024/12/06	1	67.40	1	65.50	65.80	0	6,458	0.00%
2024/12/05	1	64.50	0	0.00	65.30	1	6,582	0.02%
2024/12/04	5	65.36	12	64.88	65.70	-7	7,052	-0.10%
2024/11/29	9	63.98	0	0.00	65.10	9	7,626	0.12%
2024/11/28	0	0.00	1	64.70	64.20	-1	7,675	-0.01%
2024/11/27	30	73.81	10	68.79	68.00	20	7,648	0.26%
2024/11/26	11	70.97	14	72.52	74.30	-3	7,290	-0.04%
2024/11/25	5	67.46	5	67.26	67.60	0	7,193	0.00%
2024/11/22	8	64.86	3	65.50	65.80	5	7,204	0.07%
2024/11/19	3	65.20	3	66.10	66.40	0	7,544	0.00%
2024/11/18	0	0.00	5	64.74	65.20	-5	7,763	-0.06%
2024/11/15	4	64.30	7	65.60	65.60	-3	8,001	-0.04%
2024/11/14	3	65.20	3	63.63	63.70	0	8,602	0.00%
2024/11/13	2	66.00	5	65.08	65.10	-3	9,244	-0.03%
2024/11/12	1	65.60	3	64.70	66.00	-2	10,291	-0.02%
2024/11/11	3	66.90	0	0.00	67.40	3	10,722	0.03%
2024/11/08	3	67.93	3	67.70	68.00	0	11,533	0.00%
2024/11/07	16	70.24	8	69.23	68.20	8	11,818	0.07%
2024/11/06	11	70.31	5	68.70	66.80	6	12,146	0.05%
2024/11/04	2	64.50	6	63.40	62.80	-4	12,249	-0.03%
2024/10/30	0	0.00	12	64.24	64.50	-12	13,156	-0.09%
2024/10/29	4	65.80	4	65.63	65.30	0	13,195	0.00%
2024/10/28	2	66.10	5	65.90	65.30	-3	13,232	-0.02%
2024/10/24	10	71.63	6	72.60	68.90	4	13,369	0.03%
2024/10/23	1	69.70	0	0.00	69.10	1	13,278	0.01%
2024/10/22	4	70.48	2	70.00	70.00	2	13,506	0.01%
2024/10/21	9	70.38	7	71.54	72.10	2	13,458	0.01%
2024/10/18	26	74.00	28	74.40	69.80	-2	13,291	-0.02%
2024/10/17	10	67.60	9	71.28	71.80	1	12,263	0.01%
2024/10/16	2	63.20	0	0.00	65.30	2	11,987	0.02%
2024/10/15	5	60.64	0	0.00	59.40	5	11,931	0.04%
2024/10/11	0	0.00	7	59.57	58.60	-7	11,912	-0.06%
2024/10/09	2	63.70	2	60.30	60.20	0	11,942	0.00%
2024/10/08	0	0.00	11	62.71	62.80	-11	12,007	-0.09%
2024/10/07	1	64.80	3	64.70	64.10	-2	12,047	-0.02%
2024/10/04	2	66.60	2	65.20	64.80	0	12,686	0.00%
2024/10/01	8	68.03	3	67.03	67.10	5	13,042	0.04%
2024/09/30	8	66.94	1	68.20	66.50	7	13,030	0.05%
2024/09/27	2	69.70	4	69.45	67.50	-2	13,494	-0.01%
2024/09/26	29	68.61	22	68.62	69.10	7	14,140	0.05%
2024/09/25	5	65.56	2	65.20	67.80	3	14,196	0.02%
2024/09/24	1	62.00	0	0.00	61.70	1	14,233	0.01%
2024/09/23	1	64.00	0	0.00	63.90	1	14,253	0.01%
2024/09/19	1	68.40	3	67.30	69.20	-2	14,527	-0.01%
2024/09/18	2	67.75	2	68.25	66.90	0	14,559	0.00%
2024/09/16	1	70.60	1	68.30	68.60	0	14,846	0.00%
2024/09/13	1	68.50	0	0.00	69.00	1	15,096	0.01%
2024/09/12	3	70.80	4	70.38	69.10	-1	15,281	-0.01%
2024/09/10	2	70.00	0	0.00	70.30	2	16,390	0.01%
2024/09/09	4	74.00	0	0.00	73.30	4	16,668	0.02%
2024/09/06	2	73.70	4	73.25	73.50	-2	16,803	-0.01%
2024/09/05	9	73.99	8	76.03	73.50	1	16,787	0.01%
2024/09/04	15.1	74.86	4	74.90	73.80	11.1	16,374	0.07%
2024/09/03	4	72.83	7	76.84	77.60	-3	16,037	-0.02%
2024/09/02	2	70.95	0	0.00	70.60	2	16,021	0.01%
2024/08/30	4	74.85	4	72.00	71.80	0	16,147	0.00%
2024/08/29	0	0.00	1	74.90	74.30	-1	16,524	-0.01%
2024/08/28	7	77.19	9	76.46	76.10	-2	16,670	-0.01%
2024/08/27	10	73.36	9	73.63	76.00	1	16,733	0.01%
2024/08/26	1	69.10	0	0.00	69.10	1	16,917	0.01%
2024/08/22	5	72.78	4	72.30	72.10	1	16,754	0.01%
2024/08/21	3	75.50	2	73.70	73.60	1	16,656	0.01%
2024/08/20	4	78.23	8	77.44	76.80	-4	16,526	-0.02%
2024/08/19	3	80.77	5	79.78	80.00	-2	16,305	-0.01%
2024/08/16	23	82.85	21	81.90	79.50	2	16,108	0.01%
2024/08/15	16	79.84	14	78.71	78.50	2	15,516	0.01%
2024/08/14	40	82.28	27	83.55	79.40	13	14,889	0.09%
2024/08/13	8	73.01	10	75.25	77.50	-2	13,850	-0.01%
2024/08/12	13	73.98	7	72.67	70.50	6	13,453	0.04%
2024/08/09	21	75.64	23	74.76	76.20	-2	12,704	-0.02%
2024/08/08	9	65.28	15	68.03	69.30	-6	12,430	-0.05%
2024/08/07	0	0.00	5	62.74	63.00	-5	12,429	-0.04%
2024/08/06	6	60.57	5	57.28	57.30	1	12,711	0.01%
2024/08/05	43	63.59	37	65.38	59.90	6	12,538	0.05%
2024/08/02	8	62.88	12.1	64.87	66.50	-4.1	12,045	-0.03%
2024/08/01	1	58.50	0	0.00	60.50	1	11,644	0.01%
2024/07/31	2	57.00	2	56.00	55.00	0	11,613	0.00%
2024/07/30	0	0.00	30	52.90	55.00	-30	11,521	-0.26%
2024/07/29	2	57.55	0	0.00	53.70	2	11,433	0.02%
2024/07/26	2	59.10	1	60.50	59.60	1	11,311	0.01%
2024/07/23	10	62.64	7	64.44	63.00	3	11,227	0.03%
2024/07/22	8	63.08	1	60.80	62.90	7	10,963	0.06%
2024/07/18	4	61.60	7	61.51	61.60	-3	11,047	-0.03%
2024/07/17	2	63.20	2.5	63.14	63.40	-0.5	11,032	0.00%
2024/07/15	1	66.00	2	66.05	63.50	-1	10,997	-0.01%
2024/07/12	7	64.57	2	66.00	64.80	5	10,977	0.05%
2024/07/11	4	69.70	3	67.10	66.50	1	10,947	0.01%
2024/07/10	24	70.27	8	62.63	70.90	16	10,893	0.15%
2024/07/08	49	74.67	43	75.78	72.10	6	10,717	0.06%
2024/07/05	17.1	71.04	65	70.53	72.90	-47.9	10,049	-0.48%
2024/07/03	18	58.75	19	59.60	60.30	-1	9,612	-0.01%
2024/07/02	25	56.04	9	55.89	54.90	16	9,121	0.18%
2024/07/01	11	54.37	17	55.28	55.60	-6	8,340	-0.07%
2024/06/28	1	50.30	0	0.00	50.60	1	7,979	0.01%
2024/06/27	0	0.00	4	47.39	46.00	-4	7,918	-0.05%
2024/06/26	3	50.20	2	50.25	48.50	1	7,947	0.01%
2024/06/25	3	49.58	2	49.03	49.50	1	7,848	0.01%
2024/06/24	0	0.00	5	47.00	48.70	-5	7,583	-0.07%
2024/06/21	1	49.05	1	49.45	48.10	0	7,472	0.00%
2024/06/20	3	47.63	2	49.45	49.95	1	7,132	0.01%
2024/06/19	7	47.97	10	47.33	45.45	-3	6,806	-0.04%
2024/06/18	53	54.50	33	53.84	50.00	20	6,562	0.30%
2024/06/17	2	50.10	17	50.24	51.50	-15	5,562	-0.27%
2024/06/14	29	46.33	32	45.36	46.90	-3	5,218	-0.06%
2024/06/13	10	41.60	4	41.51	42.65	6	4,819	0.12%
2024/06/12	6	38.04	6	38.23	38.80	0	4,559	0.00%
2024/06/11	2	35.30	11	35.39	35.30	-9	4,392	-0.20%
2024/06/07	0	0.00	3	38.30	39.20	-3	4,314	-0.07%
2024/06/06	7	40.64	0	0.00	39.40	7	4,203	0.17%
2024/06/05	0	0.00	6	46.94	42.60	-6	4,025	-0.15%
2024/06/04	33	48.11	31	48.08	47.05	2	3,844	0.05%
2024/06/03	35	47.46	32	46.59	47.50	3	3,333	0.09%
2024/05/31	18	42.75	14	42.37	43.20	4	3,063	0.13%
2024/05/30	3.3	40.35	5	42.42	39.30	-1.7	2,679	-0.06%
2024/05/27	0	0.00	2	34.30	34.90	-2	2,179	-0.09%
2024/05/23	0	0.00	2	31.10	30.00	-2	2,112	-0.09%
2024/05/22	2	33.00	6	32.00	32.20	-4	2,083	-0.19%
2024/05/21	0	0.00	1	31.70	31.70	-1	2,024	-0.05%
2024/05/20	2	28.95	0	0.00	28.85	2	1,959	0.10%
2024/05/17	0	0.00	2	29.55	29.05	-2	1,932	-0.10%
2024/05/16	15.2	30.15	0	0.00	30.00	15.2	1,891	0.80%
2024/05/15	4	31.30	3	31.70	31.05	1	1,833	0.05%
2024/05/14	10	28.95	1	29.65	29.00	9	1,742	0.52%
2024/05/13	7	28.85	6	29.18	29.45	1	1,681	0.06%
2024/05/10	62	28.65	66	27.54	28.85	-4	1,220	-0.33%
2024/05/09	1	26.25	2	26.25	26.25	-1	850	-0.12%
2024/05/08	2	23.90	0	0.00	23.90	2	729	0.27%
2024/05/07	4	21.75	0	0.00	21.75	4	696	0.57%
2024/04/24	1	20.40	0	0.00	20.20	1	533	0.19%
2024/04/19	2	18.90	4	18.23	18.45	-2	422	-0.47%
2024/04/18	2	18.60	0	0.00	18.50	2	405	0.49%
2024/04/08	2	18.80	2	18.45	18.25	0	345	0.00%
2024/03/05	0	0.00	3	17.35	17.35	-3	76	-3.91%
2024/03/04	3	17.68	0	0.00	17.40	3	74	4.01%
2023/02/23	0	0.00	1	15.55	15.80	-1	93	-1.07%
2023/02/21	1	16.05	0	0.00	15.85	1	91	1.09%
2023/01/04	0	0.00	1	15.00	15.00	-1	94	-1.05%
2022/11/24	0	0.00	5	15.71	15.80	-5	68	-7.32%
2022/11/22	1	16.15	0	0.00	15.95	1	64	1.54%
2022/10/19	0	0.00	2	15.35	15.50	-2	67	-2.98%
2022/08/24	0	0.00	4	15.35	15.35	-4	83	-4.78%
2022/03/15	4	15.40	0	0.00	15.40	4	174	2.29%
2022/01/07	0	0.00	9	15.65	15.70	-9	160	-5.60%
2021/11/30	7	17.70	0	0.00	17.70	7	87	7.99%
2021/05/31	0	0.00	2	21.83	21.45	-2	538	-0.37%
2021/05/28	2	20.80	0	0.00	21.55	2	539	0.37%
2021/03/19	0	0.00	1	25.75	24.80	-1	463	-0.22%
2021/03/16	0	0.00	2	27.20	26.90	-2	454	-0.44%
2021/03/15	0	0.00	4	26.10	26.10	-4	434	-0.92%
2021/03/10	1	24.05	0	0.00	24.00	1	417	0.24%
2021/03/09	3	24.23	3	24.50	24.95	0	414	0.00%
2021/03/08	4	28.85	8	29.42	25.40	-4	403	-0.99%
2021/03/05	4	28.20	12	27.86	28.20	-8	348	-2.30%
2021/03/04	2	25.65	2	24.98	25.65	0	300	0.00%
2021/02/23	5	22.10	0	0.00	22.10	5	220	2.27%
2021/02/01	1	19.60	1	19.75	19.55	0	192	0.00%
2021/01/19	1	22.20	1	21.30	21.30	0	148	0.00%
2021/01/15	1	20.70	1	21.30	21.50	0	89	0.00%
2020/12/29	5	17.90	0	0.00	18.00	5	54	9.14%
2020/09/17	0	0.00	5	17.18	17.15	-5	57	-8.66%
2020/09/16	0	0.00	1	17.20	17.10	-1	57	-1.74%
2020/09/14	6	17.00	0	0.00	17.10	6	59	10.10%
2020/06/08	0	0.00	3	17.10	17.30	-3	49	-6.09%
2019/12/02	0	0.00	6	24.85	27.15	-6	42	-14.12%
2019/11/29	7	25.78	1	25.55	26.35	6	36	16.33%
2019/11/06	0	0.00	1	29.00	29.00	-1	13	-7.37%
2019/10/01	0	0.00	1	29.30	29.25	-1	18	-5.52%
2019/09/26	0	0.00	1	29.50	29.50	-1	17	-5.59%
2019/03/28	5	35.20	0	0.00	35.10	5	21	23.77%
2018/05/24	0	0.00	2	39.25	39.50	-2	81	-2.47%
2018/05/15	0	0.00	1	39.20	39.50	-1	81	-1.23%
2018/03/16	2	42.20	0	0.00	42.00	2	118	1.69%
2018/02/07	5	40.90	0	0.00	40.95	5	120	4.16%
2018/01/23	0	0.00	2	42.00	42.70	-2	108	-1.85%
2018/01/18	2	43.20	0	0.00	43.90	2	98	2.03%